Pickle Finance Historical Data

PICKLE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 29.44
+7.84%
$ 27.36 million $ 503,784
Oct 13, 2020 $ 27.29
-8.29%
$ 25.18 million $ 489,624
Oct 12, 2020 $ 29.76
-2.47%
$ 27.26 million $ 507,754
Oct 11, 2020 $ 30.52
+14.79%
$ 27.76 million $ 517,969
Oct 10, 2020 $ 26.6
+0.86%
$ 24.01 million $ 433,541
Oct 9, 2020 $ 26.37
+1.17%
$ 23.62 million $ 542,809
Oct 8, 2020 $ 26.07
+40.21%
$ 23.15 million $ 798,541
Oct 7, 2020 $ 18.59
+4.29%
$ 16.36 million $ 413,024
Oct 6, 2020 $ 17.83
-12.45%
$ 15.54 million $ 407,255
Oct 5, 2020 $ 20.36
-16.39%
$ 17.43 million $ 520,010
Oct 4, 2020 $ 24.35
-10.83%
$ 20.45 million $ 491,274
Oct 3, 2020 $ 27.53
-4.43%
$ 22.67 million $ 415,326
Oct 2, 2020 $ 28.81
-4.13%
$ 23.25 million $ 417,236
Oct 1, 2020 $ 30.03
-2.56%
$ 23.76 million $ 350,489
Sep 30, 2020 $ 30.82
-10.04%
$ 23.88 million $ 406,713
Sep 29, 2020 $ 34.26
-14.32%
$ 25.98 million $ 452,797
Sep 28, 2020 $ 40.85
-22.40%
$ 30.32 million $ 514,533
Sep 27, 2020 $ 52.96
-6.52%
$ 38.44 million $ 593,714
Sep 26, 2020 $ 56.68
+54.52%
$ 40.23 million $ 719,518
Sep 25, 2020 $ 36.93
+4.85%
$ -- $ 441,648
Download