Pickle Finance Historical Data

PICKLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.726
-4.47%
$ 2.53 million $ 561
Feb 22, 2025 $ 0.76
-2.16%
$ 2.65 million $ 78
Feb 21, 2025 $ 0.746
+0.00%
$ 2.6 million $ 102
Feb 20, 2025 $ 0.746
+6.39%
$ 2.6 million $ 939
Feb 19, 2025 $ 0.702
+27.73%
$ 2.44 million $ 4,302
Feb 18, 2025 $ 0.549
+0.00%
$ 1.91 million $ 840
Feb 17, 2025 $ 0.549
+0.04%
$ 1.91 million $ 34
Feb 16, 2025 $ 0.548
+0.00%
$ -- $ 13
Feb 15, 2025 $ 0.548
-3.11%
$ 1.91 million $ 28
Feb 14, 2025 $ 0.566
-5.45%
$ 1.97 million $ 158
Feb 13, 2025 $ 0.598
+11.92%
$ 2.08 million $ 424
Feb 12, 2025 $ 0.534
-15.38%
$ 1.86 million $ 4
Feb 11, 2025 $ 0.631
+18.17%
$ 2.2 million $ 26
Feb 10, 2025 $ 0.534
+0.13%
$ 1.86 million $ 41
Feb 9, 2025 $ 0.534
-3.09%
$ 1.86 million $ 308
Feb 8, 2025 $ 0.551
-1.94%
$ 1.91 million $ 96
Feb 7, 2025 $ 0.562
-3.17%
$ 1.95 million $ 2,552
Feb 6, 2025 $ 0.58
+3.55%
$ 2.02 million $ 43
Feb 5, 2025 $ 0.56
-3.43%
$ 1.95 million $ 410
Feb 4, 2025 $ 0.58
+2.89%
$ 2.02 million $ 430
Feb 3, 2025 $ 0.564
+4.95%
$ 1.96 million $ 2,664
Feb 2, 2025 $ 0.537
-33.50%
$ 1.87 million $ 4,809
Feb 1, 2025 $ 0.808
-6.14%
$ 2.8 million $ 552
Jan 31, 2025 $ 0.861
+2.44%
$ 2.99 million $ 473
Jan 30, 2025 $ 0.84
+2.56%
$ 2.92 million $ 1,489
Jan 29, 2025 $ 0.819
+1.90%
$ 2.84 million $ 319
Jan 28, 2025 $ 0.804
+0.01%
$ 2.79 million $ 9
Jan 27, 2025 $ 0.804
-8.59%
$ 2.79 million $ 812
Jan 26, 2025 $ 0.879
-0.17%
$ 3.05 million $ 784
Jan 25, 2025 $ 0.881
-5.14%
$ 3.03 million $ 6,417
Jan 24, 2025 $ 0.928
-21.47%
$ 3.2 million $ 17,118
Jan 23, 2025 $ 1.18
+2.90%
$ 4.07 million $ 4,736
Jan 22, 2025 $ 1.15
+4.27%
$ 3.95 million $ 40,301
Jan 21, 2025 $ 1.1
+8.14%
$ 3.79 million $ 26,703
Jan 20, 2025 $ 1.02
+12.20%
$ 3.51 million $ 348
Jan 19, 2025 $ 0.908
-12.57%
$ 3.13 million $ 1,261
Jan 18, 2025 $ 1.04
-2.66%
$ 3.57 million $ 657
Jan 17, 2025 $ 1.07
+1.14%
$ 3.67 million $ 1,074
Jan 16, 2025 $ 1.05
-4.53%
$ 3.61 million $ 296
Jan 15, 2025 $ 1.1
+5.25%
$ 3.78 million $ 771
Jan 14, 2025 $ 1.04
+4.33%
$ 3.59 million $ 599
Jan 13, 2025 $ 1
-5.77%
$ 3.44 million $ 178
Jan 12, 2025 $ 1.06
-1.75%
$ 3.64 million $ 441
Jan 11, 2025 $ 1.07
-1.35%
$ 3.7 million $ 248
Jan 10, 2025 $ 1.07
+1.39%
$ 3.67 million $ 3,619
Jan 9, 2025 $ 1.05
-9.70%
$ 3.62 million $ 3,783
Jan 8, 2025 $ 1.17
+3.82%
$ 4.01 million $ 188
Jan 7, 2025 $ 1.12
-4.04%
$ 3.87 million $ 493
Jan 6, 2025 $ 1.17
-4.97%
$ 4.03 million $ 343
Jan 5, 2025 $ 1.23
-2.10%
$ 4.24 million $ 1,847