Pickle Finance Historical Data

PICKLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 1.35
+0.82%
$ 4.11 million $ 5.22 million
Oct 17 $ 1.34
+4.29%
$ 4.08 million $ 8.48 million
Oct 10 $ 1.28
-2.91%
$ 3.91 million $ 6.35 million
Oct 3 $ 1.32
-1.81%
$ 4.02 million $ 8.78 million
Sep 26 $ 1.35
+12.52%
$ 4.09 million $ 22.44 million
Sep 19 $ 1.26
-3.11%
$ 3.63 million $ 10.1 million
Sep 12 $ 1.3
-19.24%
$ 4.8 million $ 7.29 million
Sep 5 $ 1.61
+7.38%
$ 4.57 million $ 10.88 million
Aug 29 $ 1.5
-0.84%
$ 4.53 million $ 9.24 million
Aug 22 $ 1.51
-12.03%
$ 4.56 million $ 11.37 million
Aug 15 $ 1.71
-1.86%
$ 5.17 million $ 13.63 million
Aug 8 $ 1.75
-36.68%
$ 5.26 million $ 36.76 million
Aug 1 $ 2.75
+97.59%
$ 8.3 million $ 16.01 million
Jul 25 $ 1.4
+7.47%
$ 4.2 million $ 5.01 million
Jul 18 $ 1.3
+2.35%
$ 3.9 million $ 4.44 million
Jul 11 $ 1.27
+2.47%
$ 3.81 million $ 4.88 million
Jul 4 $ 1.24
-4.48%
$ 3.72 million $ 4.34 million
Jun 27 $ 1.3
+20.87%
$ 3.9 million $ 6.23 million
Jun 20 $ 1.07
+7.10%
$ 3.22 million $ 1.81 million
Jun 13 $ 1
-18.14%
$ 3.01 million $ 1.88 million
Jun 6 $ 1.23
-25.51%
$ 3.67 million $ 2.72 million
May 30 $ 1.64
-2.19%
$ 4.92 million $ 2.37 million
May 23 $ 1.68
-31.83%
$ 3.31 million $ 2.24 million
May 16 $ 2.47
+14.61%
$ 4.84 million $ 3.8 million
May 9 $ 2.15
-33.26%
$ 4.22 million $ 6.71 million
May 2 $ 3.23
-22.86%
$ 6.32 million $ 5.66 million
Apr 25 $ 4.18
-14.07%
$ 8.18 million $ 4.88 million
Apr 18 $ 4.87
+3.27%
$ 9.51 million $ 9.34 million
Apr 11 $ 4.71
-2.04%
$ 9.19 million $ 9.36 million
Apr 4 $ 4.81
-3.63%
$ 9.37 million $ 16.65 million
Mar 28 $ 4.99
+6.48%
$ 9.7 million $ 10.3 million
Mar 21 $ 4.68
+13.20%
$ 9.11 million $ 7.01 million
Mar 14 $ 4.14
+5.07%
$ 8.05 million $ 2.81 million
Mar 7 $ 3.94
-18.43%
$ 7.66 million $ 3.73 million
Feb 28 $ 4.84
-16.34%
$ 9.38 million $ 5.63 million
Feb 21 $ 5.79
-9.73%
$ 11.22 million $ 10.55 million
Feb 14 $ 6.42
-6.81%
$ 12.4 million $ 13.28 million
Feb 7 $ 6.89
-15.09%
$ 13.28 million $ 11.23 million
Jan 31 $ 8.11
+20.74%
$ 15.56 million $ 11.87 million
Jan 24 $ 6.72
-4.11%
$ 12.89 million $ 11.06 million
Jan 17 $ 7.01
-20.73%
$ 13.4 million $ 20.34 million
Jan 10 $ 8.85
+5.00%
$ 16.85 million $ 12.5 million
Jan 3 $ 8.42
-3.34%
$ 15.99 million $ 36.71 million
Dec 27 $ 8.72
+18.39%
$ 16.46 million $ 15.1 million
Dec 20 $ 7.22
+3.78%
$ 13.57 million $ 12.69 million
Dec 13 $ 6.96
-13.77%
$ 13.01 million $ 14.9 million
Dec 6 $ 8.06
-1.59%
$ 14.99 million $ 15.19 million
Nov 29 $ 8.21
-14.79%
$ 15.18 million $ 26.27 million
Nov 22 $ 9.64
-3.61%
$ 17.71 million $ 19.53 million
Nov 15 $ 10
-5.94%
$ 18.25 million $ 30.46 million