Pickle Finance Historical Data

PICKLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.02
+12.20%
$ 3.51 million $ 348
Jan 19, 2025 $ 0.908
-12.57%
$ 3.13 million $ 1,261
Jan 18, 2025 $ 1.04
-2.66%
$ 3.57 million $ 657
Jan 17, 2025 $ 1.07
+1.14%
$ 3.67 million $ 1,074
Jan 16, 2025 $ 1.05
-4.53%
$ 3.61 million $ 296
Jan 15, 2025 $ 1.1
+5.25%
$ 3.78 million $ 771
Jan 14, 2025 $ 1.04
+4.33%
$ 3.59 million $ 599
Jan 13, 2025 $ 1
-5.77%
$ 3.44 million $ 178
Jan 12, 2025 $ 1.06
-1.75%
$ 3.64 million $ 441
Jan 11, 2025 $ 1.07
-1.35%
$ 3.7 million $ 248
Jan 10, 2025 $ 1.07
+1.39%
$ 3.67 million $ 3,619
Jan 9, 2025 $ 1.05
-9.70%
$ 3.62 million $ 3,783
Jan 8, 2025 $ 1.17
+3.82%
$ 4.01 million $ 188
Jan 7, 2025 $ 1.12
-4.04%
$ 3.87 million $ 493
Jan 6, 2025 $ 1.17
-4.97%
$ 4.03 million $ 343
Jan 5, 2025 $ 1.23
-2.10%
$ 4.24 million $ 1,847
Jan 4, 2025 $ 1.26
+0.98%
$ 4.33 million $ 43
Jan 3, 2025 $ 1.25
+4.45%
$ 4.29 million $ 605
Jan 2, 2025 $ 1.19
+2.15%
$ 4.11 million $ 134
Jan 1, 2025 $ 1.17
+0.04%
$ 4.02 million $ 511
Dec 31, 2024 $ 1.17
-4.16%
$ 4.02 million $ 458
Dec 30, 2024 $ 1.22
+1.30%
$ 4.2 million $ 324
Dec 29, 2024 $ 1.2
+0.73%
$ 4.14 million $ 141
Dec 28, 2024 $ 1.19
+1.01%
$ 4.09 million $ 623
Dec 27, 2024 $ 1.18
+0.12%
$ 4.05 million $ 52
Dec 26, 2024 $ 1.18
-4.78%
$ 4.04 million $ 237
Dec 25, 2024 $ 1.24
-0.41%
$ 4.25 million $ 310
Dec 24, 2024 $ 1.25
+16.68%
$ 4.27 million $ 17,297
Dec 23, 2024 $ 1.07
-1.96%
$ 3.66 million $ 372
Dec 22, 2024 $ 1.09
+4.37%
$ 3.73 million $ 75
Dec 21, 2024 $ 1.04
-76.62%
$ 3.57 million $ 1,970
Dec 20, 2024 $ 4.47
+301.10%
$ 15.3 million $ 9,731
Dec 19, 2024 $ 1.11
-6.43%
$ 3.82 million $ 367
Dec 18, 2024 $ 1.19
-6.83%
$ 4.08 million $ 1,623
Dec 17, 2024 $ 1.28
-3.89%
$ 4.38 million $ 1,166
Dec 16, 2024 $ 1.33
-0.60%
$ 4.55 million $ 465
Dec 15, 2024 $ 1.34
-0.14%
$ 4.58 million $ 6,597
Dec 14, 2024 $ 1.34
-3.73%
$ 4.59 million $ 3,100
Dec 13, 2024 $ 1.39
-0.34%
$ 4.77 million $ 2,845
Dec 12, 2024 $ 1.4
+0.65%
$ 4.78 million $ 938
Dec 11, 2024 $ 1.39
+4.71%
$ 4.75 million $ 505
Dec 10, 2024 $ 1.33
-3.44%
$ 4.54 million $ 1,401
Dec 9, 2024 $ 1.37
-8.06%
$ 4.7 million $ 1,395
Dec 8, 2024 $ 1.49
-11.53%
$ 5.11 million $ 18,058
Dec 7, 2024 $ 1.69
-6.81%
$ 5.78 million $ 12,035
Dec 6, 2024 $ 1.81
+4.31%
$ 6.2 million $ 2,261
Dec 5, 2024 $ 1.74
-0.79%
$ 5.94 million $ 17,144
Dec 4, 2024 $ 1.75
+12.98%
$ 5.99 million $ 2,636
Dec 3, 2024 $ 1.55
+24.11%
$ 5.31 million $ 83,018
Dec 2, 2024 $ 1.25
+3.87%
$ 4.27 million $ 38,809