Pickle Finance Historical Data

PICKLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 10.52
-26.59%
$ 19.06 million $ 32.96 million
Nov 1 $ 14.34
+63.32%
$ 25.78 million $ 40.91 million
Oct 25 $ 8.76
-8.42%
$ 15.6 million $ 25.35 million
Oct 18 $ 9.6
-13.68%
$ 17.02 million $ 33.7 million
Oct 11 $ 11.19
+31.24%
$ 19.62 million $ 37.46 million
Oct 4 $ 8.53
+3.41%
$ 14.88 million $ 22.86 million
Sep 27 $ 8.25
+1.16%
$ 14.32 million $ 10.2 million
Sep 20 $ 8.16
-26.87%
$ 14.1 million $ 20.43 million
Sep 13 $ 11.13
+6.81%
$ 19.03 million $ 29.07 million
Sep 6 $ 10.42
-18.17%
$ 17.64 million $ 48.94 million
Aug 30 $ 12.74
+32.96%
$ 21.31 million $ 26.74 million
Aug 23 $ 9.58
-7.68%
$ 15.85 million $ 13.85 million
Aug 16 $ 10.35
-5.46%
$ 16.97 million $ 35.18 million
Aug 9 $ 10.95
+10.44%
$ 17.75 million $ 36.41 million
Aug 2 $ 9.55
+5.72%
$ 15.28 million $ 40.32 million
Jul 26 $ 9.06
+21.22%
$ 14.34 million $ 31.61 million
Jul 19 $ 7.47
+10.57%
$ 11.7 million $ 20.66 million
Jul 12 $ 6.77
-7.54%
$ 10.48 million $ 19.29 million
Jul 5 $ 7.32
-11.14%
$ 11.19 million $ 28.94 million
Jun 28 $ 8.23
+2.91%
$ 12.44 million $ 41.56 million
Jun 21 $ 8
-23.27%
$ 11.9 million $ 44.34 million
Jun 14 $ 10.42
-20.84%
$ 15.34 million $ 42.2 million
Jun 7 $ 13.18
+4.49%
$ 19.19 million $ 43.29 million
May 31 $ 12.61
-7.04%
$ 18.18 million $ 41.18 million
May 24 $ 10.49
+15.97%
$ 14.98 million $ 59.61 million
May 17 $ 9.04
-56.62%
$ 12.8 million $ 120.51 million
May 10 $ 20.84
-6.06%
$ 29.24 million $ 110.99 million
May 3 $ 22.18
+44.58%
$ 30.88 million $ 78.29 million
Apr 26 $ 15.34
+26.11%
$ 21.28 million $ 52.51 million
Apr 19 $ 12.16
-28.42%
$ 16.74 million $ 80.7 million
Apr 12 $ 16.99
+6.01%
$ 23.36 million $ 75.69 million
Apr 5 $ 16.02
+13.36%
$ 21.97 million $ 55.33 million
Mar 29 $ 14.14
-7.73%
$ 19.31 million $ 48.76 million
Mar 22 $ 15.32
-16.88%
$ 20.86 million $ 66.83 million
Mar 15 $ 18.45
+28.92%
$ 25.03 million $ 58.46 million
Mar 8 $ 14.32
+4.73%
$ 19.35 million $ 53.02 million
Mar 1 $ 13.68
+31.59%
$ 18.4 million $ 61.1 million
Feb 22 $ 10.4
-46.45%
$ 13.92 million $ 98.25 million
Feb 15 $ 19.41
-24.40%
$ 25.84 million $ 140.45 million
Feb 8 $ 25.69
-3.44%
$ 33.99 million $ 170.3 million
Feb 1 $ 26.41
+72.36%
$ 34.69 million $ 155.87 million
Jan 25 $ 14.24
+29.10%
$ 18.57 million $ 80.02 million
Jan 18 $ 11.16
-2.27%
$ 14.42 million $ 60.93 million
Jan 11 $ 11.41
-16.69%
$ 14.61 million $ 20.46 million
Jan 4 $ 13.7
+26.90%
$ 17.34 million $ 21.93 million
Dec 28 $ 10.79
+9.28%
$ 13.48 million $ 18.52 million
Dec 21 $ 9.72
-28.07%
$ 11.98 million $ 23.3 million
Dec 14 $ 13.5
-11.94%
$ 16.37 million $ 6.32 million
Dec 7 $ 15.74
-7.65%
$ 18.71 million $ 30.41 million
Nov 30 $ 16.98
+25.35%
$ 19.7 million $ 42.46 million