Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickle Finance Historical Data

PICKLE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15 $19.41
-24.40%
$25.84 million $140.45 million
Feb 8 $25.69
-3.44%
$33.99 million $170.3 million
Feb 1 $26.41
+72.36%
$34.69 million $155.87 million
Jan 25 $14.24
+29.10%
$18.57 million $80.02 million
Jan 18 $11.16
-2.27%
$14.42 million $60.93 million
Jan 11 $11.41
-16.69%
$14.61 million $20.46 million
Jan 4 $13.7
+26.90%
$17.34 million $21.93 million
Dec 28 $10.79
+9.28%
$13.48 million $18.52 million
Dec 21 $9.72
-28.07%
$11.98 million $23.3 million
Dec 14 $13.5
-11.94%
$16.37 million $6.32 million
Dec 7 $15.74
-7.65%
$18.71 million $30.41 million
Nov 30 $16.98
+25.35%
$19.7 million $42.46 million
Nov 23 $13.56
+8.23%
$15.45 million $2.12 million
Nov 16 $12.63
-30.77%
$14.04 million $2.27 million
Nov 9 $18.26
-26.44%
$19.87 million $2.46 million
Nov 2 $24.85
+0.64%
$26.59 million $3.19 million
Oct 26 $24.69
+45.25%
$25.45 million $3.6 million
Oct 19 $17
-35.61%
$17.01 million $3.28 million
Oct 12 $26.33
-13.72%
$25.29 million $3.25 million
Oct 5 $30.52
+25.31%
$27.96 million $3.63 million
Sep 28 $24.35
-53.74%
$20.84 million $3.05 million
Sep 21 $52.96
+50.34%
$39.31 million $1.75 million
Download