Pickle Finance Historical Data

PICKLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 10.79
+9.28%
$ 13.48 million $ 18.52 million
Dec 21 $ 9.72
-28.07%
$ 11.98 million $ 23.3 million
Dec 14 $ 13.5
-11.94%
$ 16.37 million $ 6.32 million
Dec 7 $ 15.74
-7.65%
$ 18.71 million $ 30.41 million
Nov 30 $ 16.98
+25.35%
$ 19.7 million $ 42.46 million
Nov 23 $ 13.56
+8.23%
$ 15.45 million $ 2.12 million
Nov 16 $ 12.63
-30.77%
$ 14.04 million $ 2.27 million
Nov 9 $ 18.26
-26.44%
$ 19.87 million $ 2.46 million
Nov 2 $ 24.85
+0.64%
$ 26.59 million $ 3.19 million
Oct 26 $ 24.69
+45.25%
$ 25.45 million $ 3.6 million
Oct 19 $ 17
-35.61%
$ 17.01 million $ 3.28 million
Oct 12 $ 26.33
-13.72%
$ 25.29 million $ 3.25 million
Oct 5 $ 30.52
+25.31%
$ 27.96 million $ 3.63 million
Sep 28 $ 24.35
-53.74%
$ 20.84 million $ 3.05 million
Sep 21 $ 52.96
+50.34%
$ 39.31 million $ 1.75 million
Download