Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickle Finance Historical Data

PICKLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $1
+21.20%
$3.43 million $30,620
Nov 7, 2024 $0.828
+12.51%
$2.83 million $1,417
Nov 6, 2024 $0.736
+7.94%
$2.52 million $376
Nov 5, 2024 $0.682
+1.47%
$2.33 million $64
Nov 4, 2024 $0.672
-4.39%
$2.3 million $181
Nov 3, 2024 $0.702
+0.47%
$2.4 million $804
Nov 2, 2024 $0.699
-0.36%
$2.39 million $1,186
Nov 1, 2024 $0.702
-2.53%
$2.4 million $1,186
Oct 31, 2024 $0.72
+2.74%
$2.46 million $157
Oct 30, 2024 $0.701
-4.07%
$2.39 million $348
Oct 29, 2024 $0.721
-4.47%
$2.46 million $466
Oct 28, 2024 $0.743
-1.15%
$2.54 million $2,938
Oct 27, 2024 $0.762
+1.50%
$2.6 million $2,275
Oct 26, 2024 $0.751
+2.88%
$2.57 million $541
Oct 25, 2024 $0.734
+1.90%
$2.51 million $6,340
Oct 24, 2024 $0.72
-2.14%
$2.46 million $123
Oct 23, 2024 $0.736
-3.61%
$2.52 million $133
Oct 22, 2024 $0.766
-1.85%
$2.62 million $27
Oct 21, 2024 $0.78
-1.99%
$2.66 million $473
Oct 20, 2024 $0.803
+4.32%
$2.74 million $6,985
Oct 19, 2024 $0.77
-5.89%
$2.63 million $31
Oct 18, 2024 $0.818
+8.07%
$2.79 million $857
Oct 17, 2024 $0.757
-1.93%
$2.58 million $73
Oct 16, 2024 $0.772
+1.54%
$2.63 million $479
Oct 15, 2024 $0.76
+1.39%
$2.59 million $154
Oct 14, 2024 $0.75
+0.12%
$2.56 million $55
Oct 13, 2024 $0.749
+3.11%
$2.55 million $6
Oct 12, 2024 $0.726
-1.16%
$2.48 million $14
Oct 11, 2024 $0.735
+0.00%
$2.51 million $68
Oct 10, 2024 $0.735
-0.76%
$2.51 million $18
Oct 9, 2024 $0.74
-2.76%
$2.52 million $892
Oct 8, 2024 $0.761
-6.00%
$2.6 million $48
Oct 7, 2024 $0.81
+8.95%
$2.76 million $43
Oct 6, 2024 $0.732
+0.67%
$2.5 million $2
Oct 5, 2024 $0.727
-1.70%
$2.48 million $22
Oct 4, 2024 $0.74
+3.41%
$2.52 million $24
Oct 3, 2024 $0.716
-0.19%
$2.44 million $131
Oct 2, 2024 $0.717
+0.75%
$2.44 million $8,075
Oct 1, 2024 $0.712
-0.08%
$2.42 million $156
Sep 30, 2024 $0.712
-3.81%
$2.43 million $16
Sep 29, 2024 $0.74
+3.93%
$2.52 million $77
Sep 28, 2024 $0.752
+0.00%
$2.56 million $10
Sep 27, 2024 $0.752
-1.66%
$2.56 million $2,119
Sep 26, 2024 $0.765
+4.08%
$2.6 million $2,083
Sep 25, 2024 $0.735
-6.41%
$2.5 million $40
Sep 24, 2024 $0.785
+2.82%
$2.67 million $17,473
Sep 23, 2024 $0.764
+6.05%
$2.6 million $85
Sep 22, 2024 $0.721
-4.29%
$2.45 million $82
Sep 21, 2024 $0.753
+1.03%
$2.56 million $6,642
Sep 20, 2024 $0.745
+2.69%
$2.54 million $111