Pickle Finance Historical Data

PICKLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 1.98
+68.91%
$ 6.64 million $ 107,250
Jun 12, 2024 $ 1.17
-4.06%
$ 3.93 million $ 117
Jun 11, 2024 $ 1.22
-4.89%
$ 4.1 million $ 168
Jun 10, 2024 $ 1.29
-0.97%
$ 4.31 million $ 384
Jun 9, 2024 $ 1.3
+6.34%
$ 4.35 million $ 3,143
Jun 8, 2024 $ 1.22
-3.31%
$ 4.09 million $ 4,105
Jun 7, 2024 $ 1.26
+0.40%
$ 4.23 million $ 1,497
Jun 6, 2024 $ 1.26
-4.45%
$ 4.22 million $ 1,615
Jun 5, 2024 $ 1.32
+4.16%
$ 4.42 million $ 802
Jun 4, 2024 $ 1.27
-4.29%
$ 4.24 million $ 2,884
Jun 3, 2024 $ 1.32
+0.09%
$ 4.43 million $ 1,210
Jun 2, 2024 $ 1.32
-2.16%
$ 4.43 million $ 1,035
Jun 1, 2024 $ 1.35
+1.49%
$ 4.52 million $ 3,203
May 31, 2024 $ 1.33
-2.61%
$ 4.46 million $ 8,622
May 30, 2024 $ 1.37
-1.17%
$ 4.58 million $ 2,435
May 29, 2024 $ 1.38
-3.84%
$ 4.63 million $ 8,708
May 28, 2024 $ 1.44
-2.80%
$ 4.82 million $ 13,765
May 27, 2024 $ 1.48
-0.71%
$ 4.96 million $ 32,440
May 26, 2024 $ 1.49
-0.43%
$ 5 million $ 25,412
May 25, 2024 $ 1.5
-0.39%
$ 5.02 million $ 21,978
May 24, 2024 $ 1.51
+0.38%
$ 5.04 million $ 15,862
May 23, 2024 $ 1.5
-2.79%
$ 5.02 million $ 4,381
May 22, 2024 $ 1.54
-3.52%
$ 5.16 million $ 17,555
May 21, 2024 $ 1.6
+11.95%
$ 5.35 million $ 9,798
May 20, 2024 $ 1.43
+14.50%
$ 4.78 million $ 10,716
May 19, 2024 $ 1.25
-4.38%
$ 4.18 million $ 6,047
May 18, 2024 $ 1.31
+4.60%
$ 4.36 million $ 9,637
May 17, 2024 $ 1.25
+3.09%
$ 4.17 million $ 2,783
May 16, 2024 $ 1.21
-0.18%
$ 4.05 million $ 3,464
May 15, 2024 $ 1.21
+1.72%
$ 4.05 million $ 2,681
May 14, 2024 $ 1.19
-2.85%
$ 3.99 million $ 16,828
May 13, 2024 $ 1.23
+1.50%
$ 4.11 million $ 23,360
May 12, 2024 $ 1.21
-0.43%
$ 4.05 million $ 23,610
May 11, 2024 $ 1.21
+1.37%
$ 4.04 million $ 8,683
May 10, 2024 $ 1.2
-4.60%
$ 3.99 million $ 15,443
May 9, 2024 $ 1.25
+2.57%
$ 4.17 million $ 4,946
May 8, 2024 $ 1.22
-1.69%
$ 4.06 million $ 1,560
May 7, 2024 $ 1.24
+0.74%
$ 4.14 million $ 8,706
May 6, 2024 $ 1.23
-5.28%
$ 4.11 million $ 41,059
May 5, 2024 $ 1.3
-0.38%
$ 4.34 million $ 1,120
May 4, 2024 $ 1.31
+0.36%
$ 4.35 million $ 975
May 3, 2024 $ 1.3
+2.31%
$ 4.33 million $ 266
May 2, 2024 $ 1.27
+2.48%
$ 4.24 million $ 331
May 1, 2024 $ 1.24
-0.07%
$ 4.13 million $ 10,401
Apr 30, 2024 $ 1.24
-7.36%
$ 4.13 million $ 24,752
Apr 29, 2024 $ 1.34
-6.02%
$ 4.46 million $ 5,733
Apr 28, 2024 $ 1.42
+0.15%
$ 4.74 million $ 7,521
Apr 27, 2024 $ 1.42
+4.17%
$ 4.73 million $ 1,116
Apr 26, 2024 $ 1.37
-3.46%
$ 4.54 million $ 8,819
Apr 25, 2024 $ 1.41
-1.21%
$ 4.7 million $ 18,595