Pickle Finance Historical Data

PICKLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.983
-4.52%
$ 3.3 million $ 5,742
Jun 28, 2024 $ 1.03
+12.04%
$ 3.46 million $ 5,644
Jun 27, 2024 $ 0.919
-5.90%
$ 3.09 million $ 1,076
Jun 26, 2024 $ 0.977
-4.41%
$ 3.28 million $ 2,725
Jun 25, 2024 $ 0.943
-2.64%
$ 3.17 million $ 1,332
Jun 24, 2024 $ 0.968
-0.29%
$ 3.25 million $ 3,077
Jun 23, 2024 $ 0.971
-1.04%
$ 3.26 million $ 4,584
Jun 22, 2024 $ 0.981
+1.81%
$ 3.29 million $ 5,671
Jun 21, 2024 $ 0.964
-2.12%
$ 3.23 million $ 27,685
Jun 20, 2024 $ 0.985
-5.95%
$ 3.3 million $ 20,092
Jun 19, 2024 $ 1.05
-0.15%
$ 3.51 million $ 15,820
Jun 18, 2024 $ 1.06
+2.77%
$ 3.56 million $ 13,725
Jun 17, 2024 $ 1.03
-8.71%
$ 3.47 million $ 39,562
Jun 16, 2024 $ 1.13
-4.97%
$ 3.78 million $ 18,284
Jun 15, 2024 $ 1.18
-14.22%
$ 3.96 million $ 194,911
Jun 14, 2024 $ 1.38
-30.51%
$ 4.62 million $ 290,082
Jun 13, 2024 $ 1.98
+68.91%
$ 6.64 million $ 107,250
Jun 12, 2024 $ 1.17
-4.06%
$ 3.93 million $ 117
Jun 11, 2024 $ 1.22
-4.89%
$ 4.1 million $ 168
Jun 10, 2024 $ 1.29
-0.97%
$ 4.31 million $ 384
Jun 9, 2024 $ 1.3
+6.34%
$ 4.35 million $ 3,143
Jun 8, 2024 $ 1.22
-3.31%
$ 4.09 million $ 4,105
Jun 7, 2024 $ 1.26
+0.40%
$ 4.23 million $ 1,497
Jun 6, 2024 $ 1.26
-4.45%
$ 4.22 million $ 1,615
Jun 5, 2024 $ 1.32
+4.16%
$ 4.42 million $ 802
Jun 4, 2024 $ 1.27
-4.29%
$ 4.24 million $ 2,884
Jun 3, 2024 $ 1.32
+0.09%
$ 4.43 million $ 1,210
Jun 2, 2024 $ 1.32
-2.16%
$ 4.43 million $ 1,035
Jun 1, 2024 $ 1.35
+1.49%
$ 4.52 million $ 3,203
May 31, 2024 $ 1.33
-2.61%
$ 4.46 million $ 8,622
May 30, 2024 $ 1.37
-1.17%
$ 4.58 million $ 2,435
May 29, 2024 $ 1.38
-3.84%
$ 4.63 million $ 8,708
May 28, 2024 $ 1.44
-2.80%
$ 4.82 million $ 13,765
May 27, 2024 $ 1.48
-0.71%
$ 4.96 million $ 32,440
May 26, 2024 $ 1.49
-0.43%
$ 5 million $ 25,412
May 25, 2024 $ 1.5
-0.39%
$ 5.02 million $ 21,978
May 24, 2024 $ 1.51
+0.38%
$ 5.04 million $ 15,862
May 23, 2024 $ 1.5
-2.79%
$ 5.02 million $ 4,381
May 22, 2024 $ 1.54
-3.52%
$ 5.16 million $ 17,555
May 21, 2024 $ 1.6
+11.95%
$ 5.35 million $ 9,798
May 20, 2024 $ 1.43
+14.50%
$ 4.78 million $ 10,716
May 19, 2024 $ 1.25
-4.38%
$ 4.18 million $ 6,047
May 18, 2024 $ 1.31
+4.60%
$ 4.36 million $ 9,637
May 17, 2024 $ 1.25
+3.09%
$ 4.17 million $ 2,783
May 16, 2024 $ 1.21
-0.18%
$ 4.05 million $ 3,464
May 15, 2024 $ 1.21
+1.72%
$ 4.05 million $ 2,681
May 14, 2024 $ 1.19
-2.85%
$ 3.99 million $ 16,828
May 13, 2024 $ 1.23
+1.50%
$ 4.11 million $ 23,360
May 12, 2024 $ 1.21
-0.43%
$ 4.05 million $ 23,610
May 11, 2024 $ 1.21
+1.37%
$ 4.04 million $ 8,683