Pickle Finance Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0637
+0.00%
$ -- $ 25
Oct 5, 2025 $ 0.0653
+1.62%
$ -- $ 0
Oct 4, 2025 $ 0.0643
-0.56%
$ 224,202 $ 1
Oct 3, 2025 $ 0.0649
+1.01%
$ 225,890 $ 7
Oct 2, 2025 $ 0.0641
+2.67%
$ 223,545 $ 97
Oct 1, 2025 $ 0.0619
+3.62%
$ 217,433 $ 40
Sep 30, 2025 $ 0.0597
+0.18%
$ 208,343 $ 50
Sep 23, 2025 $ 0.06
-0.69%
$ -- $ 4
Sep 22, 2025 $ 0.0603
-5.90%
$ 211,286 $ 4
Sep 21, 2025 $ 0.0643
-0.09%
$ 223,917 $ 249
Sep 14, 2025 $ 0.0686
+0.23%
$ -- $ 10
Sep 13, 2025 $ 0.0683
-1.00%
$ 238,439 $ 10
Sep 12, 2025 $ 0.0689
+3.55%
$ 240,548 $ 20
Sep 5, 2025 $ 0.0643
+0.94%
$ -- $ 6
Sep 4, 2025 $ 0.0641
-1.46%
$ 223,816 $ 6
Aug 28, 2025 $ 0.0679
+0.37%
$ -- $ 62
Aug 27, 2025 $ 0.0678
-2.05%
$ 236,993 $ 63
Aug 20, 2025 $ 0.0632
+2.01%
$ -- $ 1
Aug 19, 2025 $ 0.0629
-3.94%
$ 217,678 $ 1
Aug 18, 2025 $ 0.0657
+0.50%
$ 229,161 $ 25
Aug 11, 2025 $ 0.0767
-1.29%
$ -- $ 29
Aug 3, 2025 $ 0.0637
+2.78%
$ 222,119 $ 17
Aug 2, 2025 $ 0.0619
-2.67%
$ 215,194 $ 72
Jul 26, 2025 $ 0.0713
-0.20%
$ -- $ 25
Jul 25, 2025 $ 0.0712
-0.19%
$ 248,474 $ 25
Jul 18, 2025 $ 0.069
+3.38%
$ -- $ 35
Jul 17, 2025 $ 0.0668
+3.18%
$ 233,249 $ 34
Jul 16, 2025 $ 0.0646
+0.28%
$ 225,414 $ 36
Jun 25, 2025 $ 0.062
-0.82%
$ -- $ 18
Jun 24, 2025 $ 0.0624
+1.02%
$ 217,897 $ 18
Jun 23, 2025 $ 0.0616
+6.28%
$ 215,057 $ 195
Jun 22, 2025 $ 0.058
-7.64%
$ 202,331 $ 639
Jun 21, 2025 $ 0.0621
-12.47%
$ 216,840 $ 811
Jun 20, 2025 $ 0.0709
-8.89%
$ 247,468 $ 556
Jun 19, 2025 $ 0.0779
-2.34%
$ 271,697 $ 668
Jun 18, 2025 $ 0.0796
-3.40%
$ 277,667 $ 482
Jun 17, 2025 $ 0.0825
-5.25%
$ 287,901 $ 615
Jun 16, 2025 $ 0.0878
-4.71%
$ 306,348 $ 920
Jun 15, 2025 $ 0.0922
-6.25%
$ 321,614 $ 908
Jun 14, 2025 $ 0.0983
-6.37%
$ 342,832 $ 742
Jun 13, 2025 $ 0.105
-16.23%
$ 366,156 $ 2,404
Jun 12, 2025 $ 0.125
-3.30%
$ 437,563 $ 460
Jun 11, 2025 $ 0.159
-0.99%
$ -- $ 28
Jun 10, 2025 $ 0.161
+5.95%
$ 562,076 $ 103
Jun 9, 2025 $ 0.152
+4.94%
$ 531,128 $ 1,344
Jun 8, 2025 $ 0.153
-0.33%
$ -- $ 189
Jun 7, 2025 $ 0.154
+1.01%
$ 538,025 $ 190
Jun 6, 2025 $ 0.152
+1.46%
$ -- $ 36
Jun 5, 2025 $ 0.15
-6.86%
$ 523,122 $ 36
Jun 4, 2025 $ 0.162
-0.13%
$ 565,533 $ 5
Download