Pickle Finance Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0637
+0.00%
$ -- $ 25
Oct 5, 7 AM $ 0.0653
+0.00%
$ 227,847 $ 0
Oct 5, 6 AM $ 0.0653
-0.10%
$ 227,800 $ 0
Oct 5, 5 AM $ 0.0653
-0.25%
$ 228,008 $ 0
Oct 5, 4 AM $ 0.0651
+0.29%
$ 227,324 $ 0
Oct 5, 3 AM $ 0.0653
+0.41%
$ 227,727 $ 1
Oct 5, 2 AM $ 0.0647
+0.65%
$ 225,665 $ 1
Oct 5, 1 AM $ 0.0642
+0.26%
$ 224,056 $ 1
Oct 5, 12 AM $ 0.0642
-0.10%
$ 223,986 $ 1
Oct 4, 11 PM $ 0.0643
-0.06%
$ 224,202 $ 1
Oct 4, 10 PM $ 0.0643
+0.11%
$ 224,303 $ 1
Oct 4, 9 PM $ 0.0643
+0.29%
$ 224,287 $ 1
Oct 4, 8 PM $ 0.0642
+0.33%
$ 223,922 $ 1
Oct 4, 7 PM $ 0.064
+0.36%
$ 223,218 $ 1
Oct 4, 6 PM $ 0.0638
-0.11%
$ 222,543 $ 1
Oct 4, 5 PM $ 0.0638
-0.20%
$ 222,664 $ 1
Oct 4, 4 PM $ 0.0639
+0.17%
$ 222,996 $ 1
Oct 4, 3 PM $ 0.0638
-0.43%
$ 222,661 $ 1
Oct 4, 2 PM $ 0.0645
+0.11%
$ 224,928 $ 1
Oct 4, 1 PM $ 0.0645
+0.48%
$ 224,920 $ 1
Oct 4, 12 PM $ 0.0642
+0.11%
$ 224,174 $ 1
Oct 4, 11 AM $ 0.0643
+0.09%
$ 224,308 $ 1
Oct 4, 10 AM $ 0.0643
+0.01%
$ 224,217 $ 4
Oct 4, 9 AM $ 0.0644
+0.14%
$ 224,640 $ 6
Oct 4, 8 AM $ 0.0642
-0.27%
$ 224,078 $ 7
Oct 4, 7 AM $ 0.0645
-0.09%
$ 224,984 $ 7
Oct 4, 6 AM $ 0.0646
+0.20%
$ 225,396 $ 8
Oct 4, 5 AM $ 0.0644
+0.16%
$ 224,773 $ 7
Oct 4, 4 AM $ 0.0643
+0.10%
$ 224,385 $ 7
Oct 4, 3 AM $ 0.0642
-0.06%
$ 223,938 $ 7
Oct 4, 2 AM $ 0.0642
+0.12%
$ 223,880 $ 7
Oct 4, 1 AM $ 0.0642
-0.29%
$ 224,075 $ 7
Oct 4, 12 AM $ 0.0645
-0.24%
$ 224,921 $ 7
Oct 3, 11 PM $ 0.0647
-0.10%
$ 225,890 $ 7
Oct 3, 10 PM $ 0.0649
+0.13%
$ 226,373 $ 7
Oct 3, 9 PM $ 0.0647
-0.28%
$ 225,833 $ 7
Oct 3, 8 PM $ 0.0649
+0.23%
$ 226,333 $ 7
Oct 3, 7 PM $ 0.0648
+0.41%
$ 226,109 $ 7
Oct 3, 6 PM $ 0.0644
+0.63%
$ 224,871 $ 7
Oct 3, 5 PM $ 0.0645
-0.70%
$ 225,036 $ 7
Oct 3, 4 PM $ 0.0655
+1.04%
$ 228,562 $ 7
Oct 3, 3 PM $ 0.0644
+0.39%
$ 224,836 $ 7
Oct 3, 2 PM $ 0.0641
+0.05%
$ 223,626 $ 7
Oct 3, 1 PM $ 0.0641
-0.24%
$ 223,497 $ 94
Oct 3, 12 PM $ 0.0642
+0.10%
$ 224,070 $ 96
Oct 3, 11 AM $ 0.0642
-0.21%
$ 223,853 $ 95
Oct 3, 10 AM $ 0.0643
+0.35%
$ 224,400 $ 92
Oct 3, 9 AM $ 0.0641
+0.28%
$ 223,610 $ 101
Oct 3, 8 AM $ 0.0638
-0.01%
$ 222,721 $ 100
Oct 3, 7 AM $ 0.0639
-0.23%
$ 222,805 $ 98
Download