Anarchists Prime Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000814
-0.56%
$ 358 $ 9
Oct 15, 2019 $ 0.0000818
-1.75%
$ 360 $ 9
Oct 12, 2019 $ 0.0000832
+0.26%
$ 365 $ 4
Oct 11, 2019 $ 0.0000831
-4.23%
$ 365 $ 4
Oct 10, 2019 $ 0.0000856
-0.67%
$ 376 $ 12
Oct 9, 2019 $ 0.0000859
+4.39%
$ 378 $ 13
Oct 8, 2019 $ 0.0000821
-0.73%
$ 361 $ 2
Oct 7, 2019 $ 0.0000827
-0.55%
$ 364 $ 4
Oct 5, 2019 $ 0.0000823
+0.41%
$ 362 $ 4
Oct 4, 2019 $ 0.0000823
-1.26%
$ 362 $ 4
Oct 3, 2019 $ 0.0000833
-1.57%
$ 366 $ 22
Oct 2, 2019 $ 0.0000847
-49.64%
$ 372 $ 12
Oct 1, 2019 $ 0.000168
-66.22%
$ 739 $ 572
Sep 30, 2019 $ 0.000498
+2.28%
$ 2,187 $ 8
Sep 29, 2019 $ 0.000486
-1.96%
$ 2,138 $ 11
Sep 28, 2019 $ 0.000496
-13.88%
$ 2,180 $ 40
Sep 27, 2019 $ 0.000576
+76.83%
$ 2,532 $ 78
Sep 26, 2019 $ 0.000326
-36.10%
$ 1,432 $ 64
Sep 25, 2019 $ 0.000509
-4.35%
$ 2,237 $ 70
Sep 24, 2019 $ 0.000527
+81.01%
$ 2,316 $ 10
Sep 23, 2019 $ 0.000291
-2.46%
$ 1,280 $ 5
Sep 22, 2019 $ 0.000602
+0.00%
$ 2,644 $ 3
Sep 21, 2019 $ 0.000602
+98.45%
$ 2,644 $ 33
Sep 19, 2019 $ 0.000298
-2.72%
$ 1,308 $ 2
Sep 18, 2019 $ 0.000306
-0.01%
$ 1,345 $ 8
Sep 17, 2019 $ 0.000304
-0.93%
$ 1,337 $ 4
Sep 16, 2019 $ 0.000307
+0.25%
$ 1,350 $ 4
Sep 15, 2019 $ 0.000613
-0.29%
$ 2,693 $ 52
Sep 14, 2019 $ 0.000614
+100.97%
$ 2,701 $ 54
Sep 13, 2019 $ 0.000517
-0.20%
$ 2,273 $ 20
Sep 12, 2019 $ 0.000518
+2.97%
$ 2,278 $ 20
Sep 11, 2019 $ 0.000502
+67.55%
$ 2,207 $ 26
Sep 10, 2019 $ 0.0003
-41.68%
$ 1,319 $ 8
Sep 9, 2019 $ 0.000514
+24.07%
$ 2,258 $ 26
Sep 8, 2019 $ 0.000414
-0.73%
$ 1,820 $ 41
Sep 7, 2019 $ 0.000417
+35.11%
$ 1,833 $ 48
Sep 6, 2019 $ 0.000309
-1.99%
$ 1,358 $ 2
Sep 5, 2019 $ 0.000315
-0.04%
$ 1,386 $ 15
Sep 4, 2019 $ 0.000315
+0.23%
$ 1,382 $ 16
Aug 31, 2019 $ 0.000192
-0.03%
$ 844 $ 7
Aug 30, 2019 $ 0.000192
+0.25%
$ 844 $ 8
Aug 27, 2019 $ 0.000204
-1.77%
$ 895 $ 82
Aug 26, 2019 $ 0.000207
+0.13%
$ 908 $ 83
Aug 25, 2019 $ 0.000201
-0.54%
$ 885 $ 2
Aug 24, 2019 $ 0.000202
+1.05%
$ 890 $ 2
Aug 22, 2019 $ 0.000202
+0.04%
$ 889 $ 1
Aug 21, 2019 $ 0.000202
-5.76%
$ 890 $ 1
Aug 20, 2019 $ 0.000215
-1.81%
$ 944 $ 3
Aug 19, 2019 $ 0.000218
+1.38%
$ 956 $ 2
Download