Anarchists Prime Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000814
-0.56%
$358 $9
Oct 15, 2019 $0.0000818
-1.75%
$360 $9
Oct 12, 2019 $0.0000832
+0.26%
$365 $4
Oct 11, 2019 $0.0000831
-4.23%
$365 $4
Oct 10, 2019 $0.0000856
-0.67%
$376 $12
Oct 9, 2019 $0.0000859
+4.39%
$378 $13
Oct 8, 2019 $0.0000821
-0.73%
$361 $2
Oct 7, 2019 $0.0000827
-0.55%
$364 $4
Oct 5, 2019 $0.0000823
+0.41%
$362 $4
Oct 4, 2019 $0.0000823
-1.26%
$362 $4
Oct 3, 2019 $0.0000833
-1.57%
$366 $22
Oct 2, 2019 $0.0000847
-49.64%
$372 $12
Oct 1, 2019 $0.000168
-66.22%
$739 $572
Sep 30, 2019 $0.000498
+2.28%
$2,187 $8
Sep 29, 2019 $0.000486
-1.96%
$2,138 $11
Sep 28, 2019 $0.000496
-13.88%
$2,180 $40
Sep 27, 2019 $0.000576
+76.83%
$2,532 $78
Sep 26, 2019 $0.000326
-36.10%
$1,432 $64
Sep 25, 2019 $0.000509
-4.35%
$2,237 $70
Sep 24, 2019 $0.000527
+81.01%
$2,316 $10
Sep 23, 2019 $0.000291
-2.46%
$1,280 $5
Sep 22, 2019 $0.000602
+0.00%
$2,644 $3
Sep 21, 2019 $0.000602
+98.45%
$2,644 $33
Sep 19, 2019 $0.000298
-2.72%
$1,308 $2
Sep 18, 2019 $0.000306
-0.01%
$1,345 $8
Sep 17, 2019 $0.000304
-0.93%
$1,337 $4
Sep 16, 2019 $0.000307
+0.25%
$1,350 $4
Sep 15, 2019 $0.000613
-0.29%
$2,693 $52
Sep 14, 2019 $0.000614
+100.97%
$2,701 $54
Sep 13, 2019 $0.000517
-0.20%
$2,273 $20
Sep 12, 2019 $0.000518
+2.97%
$2,278 $20
Sep 11, 2019 $0.000502
+67.55%
$2,207 $26
Sep 10, 2019 $0.0003
-41.68%
$1,319 $8
Sep 9, 2019 $0.000514
+24.07%
$2,258 $26
Sep 8, 2019 $0.000414
-0.73%
$1,820 $41
Sep 7, 2019 $0.000417
+35.11%
$1,833 $48
Sep 6, 2019 $0.000309
-1.99%
$1,358 $2
Sep 5, 2019 $0.000315
-0.04%
$1,386 $15
Sep 4, 2019 $0.000315
+0.23%
$1,382 $16
Aug 31, 2019 $0.000192
-0.03%
$844 $7
Aug 30, 2019 $0.000192
+0.25%
$844 $8
Aug 27, 2019 $0.000204
-1.77%
$895 $82
Aug 26, 2019 $0.000207
+0.13%
$908 $83
Aug 25, 2019 $0.000201
-0.54%
$885 $2
Aug 24, 2019 $0.000202
+1.05%
$890 $2
Aug 22, 2019 $0.000202
+0.04%
$889 $1
Aug 21, 2019 $0.000202
-5.76%
$890 $1
Aug 20, 2019 $0.000215
-1.81%
$944 $3
Aug 19, 2019 $0.000218
+1.38%
$956 $2
Download