Anarchists Prime Historical Data

ACP Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 0.00272
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00282
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00272
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00303
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00437
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00451
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0045
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0046
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00553
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00525
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00447
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00432
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00435
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00434
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00438
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00533
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0062
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0074
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00746
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00584
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00492
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00525
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00538
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00601
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00574
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00668
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00571
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00542
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00553
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00683
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00705
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00867
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00561
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00487
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00465
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00501
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00465
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00579
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00524
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00544
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00649
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00635
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00571
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00577
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00586
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00595
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0104
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00775
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00721
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00784
+0.00%
$ -- $ 8,268