Anarchists Prime Historical Data

ACP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 0.0596
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0597
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.06
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0588
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.059
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0587
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.06
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0572
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0575
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.057
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0571
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0578
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.055
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0534
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0538
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0594
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0594
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0565
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0469
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0409
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0454
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0713
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0487
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0528
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0304
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0318
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0313
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0539
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0313
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0269
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0271
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0256
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0176
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0171
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0153
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0169
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0194
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0178
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0218
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0205
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0192
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0186
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.02
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0192
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0221
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0237
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0247
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0263
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0307
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0369
+0.00%
$ -- $ 18,290