Anarchists Prime Historical Data

ACP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $ 0.00527
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00554
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00507
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00973
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00818
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00974
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00489
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00618
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00835
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00603
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00498
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00677
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00602
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0056
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0108
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00473
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00988
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00532
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00845
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0113
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0187
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0146
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0193
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0182
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0189
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0158
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00546
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00369
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00582
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00502
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0025
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0114
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00511
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00512
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00521
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00936
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00911
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0092
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0096
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00921
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00539
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0111
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00894
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00847
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00855
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00915
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0099
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00947
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00891
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00963
+0.00%
$ -- $ 2,866