Anarchists Prime Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00021
+2.04%
$ 922 $ 1
Aug 17, 2019 $ 0.000205
-50.59%
$ 903 $ 6
Aug 16, 2019 $ 0.000414
+100.55%
$ 1,819 $ 225
Aug 15, 2019 $ 0.000205
+2.03%
$ 903 $ 5
Aug 14, 2019 $ 0.000201
-7.14%
$ 882 $ 1
Aug 13, 2019 $ 0.000216
-4.40%
$ 950 $ 2
Aug 12, 2019 $ 0.000224
-1.50%
$ 986 $ 3
Aug 11, 2019 $ 0.000228
+1.47%
$ 1,001 $ 3
Aug 9, 2019 $ 0.000235
-0.03%
$ 1,035 $ 1
Aug 8, 2019 $ 0.000236
+0.00%
$ 1,037 $ 1
Aug 7, 2019 $ 0.000236
+4.01%
$ 1,037 $ 5
Aug 6, 2019 $ 0.000227
-2.16%
$ 997 $ 6
Aug 5, 2019 $ 0.000232
+0.98%
$ 1,019 $ 5
Jul 31, 2019 $ 0.000199
+4.46%
$ 875 $ 3
Jul 30, 2019 $ 0.000191
-0.49%
$ 837 $ 2
Jul 29, 2019 $ 0.000191
-0.23%
$ 840 $ 1
Jul 28, 2019 $ 0.000192
+0.60%
$ 842 $ 1
Jul 27, 2019 $ 0.0002
+1.87%
$ 880 $ 1
Jul 26, 2019 $ 0.000197
-0.53%
$ 864 $ 1
Jul 25, 2019 $ 0.000198
+0.59%
$ 869 $ 3
Jul 24, 2019 $ 0.000196
+0.92%
$ 863 $ 1
Jul 23, 2019 $ 0.000199
-3.38%
$ 876 $ 2
Jul 22, 2019 $ 0.000206
-1.75%
$ 906 $ 2
Jul 21, 2019 $ 0.00021
-1.69%
$ 922 $ 3
Jul 20, 2019 $ 0.000213
-1.27%
$ 938 $ 3
Jul 17, 2019 $ 0.000193
+1.82%
$ 848 $ 2
Jul 16, 2019 $ 0.000189
-12.79%
$ 833 $ 3
Jul 14, 2019 $ 0.000322
-5.73%
$ 1,414 $ 1
Jul 13, 2019 $ 0.000341
+45.54%
$ 1,500 $ 1
Jul 12, 2019 $ 0.000234
+3.24%
$ 1,030 $ 2
Jul 11, 2019 $ 0.000227
-5.45%
$ 998 $ 3
Jul 10, 2019 $ 0.00024
-35.39%
$ 1,055 $ 3
Jul 9, 2019 $ 0.000372
+2.33%
$ 1,634 $ 2
Jul 8, 2019 $ 0.000363
+6.86%
$ 1,596 $ 7
Jul 7, 2019 $ 0.00034
+1.81%
$ 1,494 $ 3
Jul 6, 2019 $ 0.000334
+1.93%
$ 1,467 $ 3
Jul 5, 2019 $ 0.000328
-26.21%
$ 1,439 $ 2
Jul 4, 2019 $ 0.000444
+24.86%
$ 1,951 $ 6
Jul 3, 2019 $ 0.000334
+4.40%
$ 1,469 $ 1
Jul 2, 2019 $ 0.00032
+1.48%
$ 1,407 $ 1
Jul 1, 2019 $ 0.000316
-2.75%
$ 1,387 $ 6
Jun 30, 2019 $ 0.000324
-8.21%
$ 1,426 $ 15
Jun 29, 2019 $ 0.000354
-3.68%
$ 1,554 $ 2
Jun 28, 2019 $ 0.000367
+11.24%
$ 1,613 $ 11
Jun 27, 2019 $ 0.00033
+0.84%
$ 1,450 $ 2
Jun 25, 2019 $ 0.000329
+1.74%
$ 1,445 $ 2
Jun 24, 2019 $ 0.000323
+1.28%
$ 1,421 $ 2
Jun 23, 2019 $ 0.000319
+2.48%
$ 1,403 $ 1
Jun 22, 2019 $ 0.000311
-21.65%
$ 1,369 $ 7
Jun 21, 2019 $ 0.000398
+40.31%
$ 1,747 $ 4