Anarchists Prime Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.000742
+13.24%
$ -- $ 45,209
Oct 1 $ 0.00198
+180.53%
$ -- $ 46,009
Sep 24 $ 0.000722
-80.33%
$ -- $ 46,045
Sep 17 $ 0.00371
+1.90%
$ -- $ 45,403
Sep 10 $ 0.0037
+0.99%
$ -- $ 44,787
Sep 3 $ 0.00366
+0.12%
$ -- $ 48,379
Aug 27 $ 0.00369
+1.88%
$ -- $ 48,526
Aug 20 $ 0.00361
-1.37%
$ -- $ 45,658
Aug 13 $ 0.00367
+0.34%
$ -- $ 44,494
Aug 6 $ 0.00366
+0.50%
$ -- $ 46,665
Jul 30 $ 0.00365
+0.84%
$ -- $ 54,236
Jul 23 $ 0.00365
-2.85%
$ -- $ 55,805
Jul 16 $ 0.00376
-0.52%
$ -- $ 49,333
Jul 9 $ 0.00365
+1.27%
$ -- $ 45,290
Jul 2 $ 0.00367
+1.46%
$ -- $ 45,938
Jun 25 $ 0.00364
+0.07%
$ -- $ 42,965
Jun 18 $ 0.00361
-8.13%
$ -- $ 45,840
Jun 11 $ 0.00378
-12.03%
$ -- $ 46,933
Jun 4 $ 0.00426
+0.02%
$ -- $ 45,745
May 28 $ 0.00432
+1.17%
$ -- $ 51,982
May 21 $ 0.00458
+26.81%
$ -- $ 55,515
May 14 $ 0.00272
-3.53%
$ -- $ 58,900
May 7 $ 0.00272
-50.88%
$ -- $ 64,055
Apr 30 $ 0.00525
-1.39%
$ -- $ 65,744
Apr 23 $ 0.0062
+15.12%
$ -- $ 63,690
Apr 16 $ 0.00601
-12.03%
$ -- $ 57,823
Apr 9 $ 0.00705
+51.39%
$ -- $ 50,857
Apr 2 $ 0.00579
+0.33%
$ -- $ 48,720
Mar 26 $ 0.00586
-30.81%
$ -- $ 54,417
Mar 19 $ 0.00907
-21.52%
$ -- $ 60,027
Mar 12 $ 0.0095
-29.77%
$ -- $ 61,295
Mar 5 $ 0.0136
-12.52%
$ -- $ 72,553
Feb 26 $ 0.0202
+16.29%
$ -- $ 73,990
Feb 19 $ 0.0219
+11.71%
$ -- $ 74,935
Feb 12 $ 0.0245
+55.37%
$ -- $ 65,181
Feb 5 $ 0.0153
-74.37%
$ -- $ 56,461
Jan 29 $ 0.0596
-0.69%
$ -- $ 71,285
Jan 22 $ 0.0572
+7.19%
$ -- $ 78,920
Jan 15 $ 0.0538
+18.56%
$ -- $ 86,414
Jan 8 $ 0.0713
+32.37%
$ -- $ 103,749
Jan 1 $ 0.0313
+104.46%
$ -- $ 104,918
Dec 25 $ 0.0169
-9.50%
$ -- $ 102,061
Dec 18 $ 0.02
-34.87%
$ -- $ 119,118
Dec 11 $ 0.0369
+20.07%
$ -- $ 117,590
Dec 4 $ 0.0299
+28.23%
$ -- $ 94,244
Nov 27 $ 0.0308
+196.95%
$ -- $ 70,669
Nov 20 $ 0.00971
+48.09%
$ -- $ 57,106
Nov 13 $ 0.00614
+43.23%
$ -- $ 49,081
Nov 6 $ 0.00628
-28.29%
$ -- $ 50,079
Oct 30 $ 0.00562
-18.18%
$ -- $ 46,228