Anarchists Prime Historical Data

ACP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2016 $ 0.000983
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000991
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.001
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00101
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00101
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00107
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00107
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00107
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00107
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00107
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00107
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00107
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0011
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0011
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0011
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00108
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00107
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00106
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00106
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00101
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000926
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000904
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00116
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000866
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000948
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00096
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000781
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000649
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000618
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000649
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000811
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00074
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000801
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000763
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000862
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000734
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000847
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000627
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000584
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000569
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000585
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000599
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000582
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00065
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000573
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00066
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000644
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000622
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000609
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000599
+0.00%
$ -- $ 576