Anarchists Prime Historical Data

ACP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2016 $ 0.0006
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000534
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000595
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000628
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000687
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000787
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000707
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0007
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000752
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000739
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000758
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000721
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000684
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000671
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000797
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000805
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000818
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000825
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000786
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000724
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000703
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000714
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00111
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000705
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000692
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00073
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000709
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000858
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000901
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00069
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000574
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000496
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000517
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000506
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000509
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000535
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000471
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000484
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000513
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000524
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00065
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000615
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000561
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000634
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000609
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000548
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000761
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000677
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000518
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000629
+0.00%
$ -- $ 691