Anarchists Prime Historical Data

ACP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2016 $ 0.000904
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00091
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00157
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000674
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000665
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000747
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00122
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000771
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000875
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00077
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000761
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000777
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000714
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000833
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00112
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000708
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000784
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000797
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000735
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000698
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000868
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00148
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000847
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000853
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000892
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00156
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000903
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000927
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00131
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000914
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000912
+0.00%
$ -- $ 458
May 14, 2016 $ 0.001
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000888
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000882
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000878
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000872
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000893
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000888
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000889
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000891
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000865
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00106
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00102
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000959
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00115
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00118
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0012
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00118
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00118
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00125
+0.00%
$ -- $ 466