Anarchists Prime Historical Data

ACP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2016 $ 0.000662
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000599
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000823
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00078
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000957
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00102
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0011
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000995
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00172
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000859
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000614
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000643
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000651
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000604
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000521
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00122
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000462
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000308
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000305
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000297
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000301
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000381
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000386
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000361
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000357
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000344
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000278
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000376
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000446
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000403
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000413
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000574
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000188
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000187
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000179
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000359
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000159
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000194
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000235
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000119
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000265
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00024
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000185
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000194
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000191
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000189
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000199
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000171
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000208
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000207
+0.00%
$ -- $ 382