Anarchists Prime Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.000283
+2.77%
$ 1,245 $ 5
Jun 19, 2019 $ 0.000276
+2.22%
$ 1,212 $ 2
Jun 18, 2019 $ 0.00027
-2.11%
$ 1,185 $ 3
Jun 16, 2019 $ 0.000263
+0.88%
$ 1,156 $ 2
Jun 15, 2019 $ 0.000261
+1.31%
$ 1,146 $ 5
Jun 14, 2019 $ 0.000251
+2.74%
$ 1,105 $ 2
Jun 13, 2019 $ 0.000245
+1.44%
$ 1,075 $ 2
Jun 12, 2019 $ 0.000241
+2.53%
$ 1,060 $ 47
Jun 11, 2019 $ 0.000235
-1.43%
$ 1,034 $ 46
Jun 10, 2019 $ 0.000239
-22.03%
$ 1,049 $ 69
Jun 9, 2019 $ 0.000306
-0.36%
$ 1,345 $ 6
Jun 8, 2019 $ 0.000241
+0.61%
$ 1,057 $ 1
Jun 7, 2019 $ 0.000239
+2.52%
$ 1,051 $ 4
Jun 6, 2019 $ 0.000233
+0.64%
$ 1,025 $ 1
May 31, 2019 $ 0.000251
+1.71%
$ 1,104 $ 1
May 30, 2019 $ 0.000247
-4.20%
$ 1,086 $ 4
May 29, 2019 $ 0.000258
-0.23%
$ 1,133 $ 2
May 28, 2019 $ 0.000258
-0.69%
$ 1,136 $ 2
May 27, 2019 $ 0.00026
-24.07%
$ 1,144 $ 11
May 26, 2019 $ 0.000343
+8.41%
$ 1,507 $ 2
May 25, 2019 $ 0.000317
+0.55%
$ 1,395 $ 2
May 24, 2019 $ 0.000316
+0.69%
$ 1,387 $ 3
May 23, 2019 $ 0.000314
+2.00%
$ 1,378 $ 3
May 22, 2019 $ 0.000307
-3.11%
$ 1,351 $ 13
May 21, 2019 $ 0.000319
+0.31%
$ 1,401 $ 3
May 20, 2019 $ 0.000318
+0.86%
$ 1,397 $ 4
May 18, 2019 $ 0.00029
-0.48%
$ 1,273 $ 1
May 17, 2019 $ 0.000291
-6.22%
$ 1,279 $ 3
May 16, 2019 $ 0.00031
-3.98%
$ 1,364 $ 2
May 15, 2019 $ 0.000323
+2.31%
$ 1,420 $ 4
May 14, 2019 $ 0.000324
+5.65%
$ 1,423 $ 1
May 13, 2019 $ 0.000307
+11.53%
$ 1,347 $ 2
May 11, 2019 $ 0.000272
+7.10%
$ 1,195 $ 6
May 10, 2019 $ 0.000254
+4.18%
$ 1,116 $ 6
May 9, 2019 $ 0.000244
+3.38%
$ 1,071 $ 2
May 8, 2019 $ 0.000236
+2.03%
$ 1,036 $ 3
May 7, 2019 $ 0.000231
-1.15%
$ 1,015 $ 4
May 6, 2019 $ 0.000225
-1.37%
$ 989 $ 1
May 5, 2019 $ 0.000228
+0.21%
$ 1,003 $ 2
May 4, 2019 $ 0.000226
+1.15%
$ 995 $ 2
May 3, 2019 $ 0.000224
+3.37%
$ 983 $ 2
May 1, 2019 $ 0.000212
+0.74%
$ 933 $ 1
Apr 30, 2019 $ 0.000211
+1.62%
$ 926 $ 1
Apr 29, 2019 $ 0.000208
-0.36%
$ 913 $ 1
Apr 28, 2019 $ 0.000208
-0.11%
$ 914 $ 1
Apr 27, 2019 $ 0.000208
+0.15%
$ 916 $ 1
Apr 26, 2019 $ 0.000208
-2.40%
$ 915 $ 1
Apr 25, 2019 $ 0.000328
+1.15%
$ 1,442 $ 3
Apr 24, 2019 $ 0.000324
-1.33%
$ 1,426 $ 4
Apr 23, 2019 $ 0.000497
+3.52%
$ 2,184 $ 19