Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anarchists Prime Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $0.000283
+2.77%
$1,245 $5
Jun 19, 2019 $0.000276
+2.22%
$1,212 $2
Jun 18, 2019 $0.00027
-2.11%
$1,185 $3
Jun 16, 2019 $0.000263
+0.88%
$1,156 $2
Jun 15, 2019 $0.000261
+1.31%
$1,146 $5
Jun 14, 2019 $0.000251
+2.74%
$1,105 $2
Jun 13, 2019 $0.000245
+1.44%
$1,075 $2
Jun 12, 2019 $0.000241
+2.53%
$1,060 $47
Jun 11, 2019 $0.000235
-1.43%
$1,034 $46
Jun 10, 2019 $0.000239
-22.03%
$1,049 $69
Jun 9, 2019 $0.000306
-0.36%
$1,345 $6
Jun 8, 2019 $0.000241
+0.61%
$1,057 $1
Jun 7, 2019 $0.000239
+2.52%
$1,051 $4
Jun 6, 2019 $0.000233
+0.64%
$1,025 $1
May 31, 2019 $0.000251
+1.71%
$1,104 $1
May 30, 2019 $0.000247
-4.20%
$1,086 $4
May 29, 2019 $0.000258
-0.23%
$1,133 $2
May 28, 2019 $0.000258
-0.69%
$1,136 $2
May 27, 2019 $0.00026
-24.07%
$1,144 $11
May 26, 2019 $0.000343
+8.41%
$1,507 $2
May 25, 2019 $0.000317
+0.55%
$1,395 $2
May 24, 2019 $0.000316
+0.69%
$1,387 $3
May 23, 2019 $0.000314
+2.00%
$1,378 $3
May 22, 2019 $0.000307
-3.11%
$1,351 $13
May 21, 2019 $0.000319
+0.31%
$1,401 $3
May 20, 2019 $0.000318
+0.86%
$1,397 $4
May 18, 2019 $0.00029
-0.48%
$1,273 $1
May 17, 2019 $0.000291
-6.22%
$1,279 $3
May 16, 2019 $0.00031
-3.98%
$1,364 $2
May 15, 2019 $0.000323
+2.31%
$1,420 $4
May 14, 2019 $0.000324
+5.65%
$1,423 $1
May 13, 2019 $0.000307
+11.53%
$1,347 $2
May 11, 2019 $0.000272
+7.10%
$1,195 $6
May 10, 2019 $0.000254
+4.18%
$1,116 $6
May 9, 2019 $0.000244
+3.38%
$1,071 $2
May 8, 2019 $0.000236
+2.03%
$1,036 $3
May 7, 2019 $0.000231
-1.15%
$1,015 $4
May 6, 2019 $0.000225
-1.37%
$989 $1
May 5, 2019 $0.000228
+0.21%
$1,003 $2
May 4, 2019 $0.000226
+1.15%
$995 $2
May 3, 2019 $0.000224
+3.37%
$983 $2
May 1, 2019 $0.000212
+0.74%
$933 $1
Apr 30, 2019 $0.000211
+1.62%
$926 $1
Apr 29, 2019 $0.000208
-0.36%
$913 $1
Apr 28, 2019 $0.000208
-0.11%
$914 $1
Apr 27, 2019 $0.000208
+0.15%
$916 $1
Apr 26, 2019 $0.000208
-2.40%
$915 $1
Apr 25, 2019 $0.000328
+1.15%
$1,442 $3
Apr 24, 2019 $0.000324
-1.33%
$1,426 $4
Apr 23, 2019 $0.000497
+3.52%
$2,184 $19