Anarchists Prime Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00487
-55.72%
$ -- $ 40,519
Oct 16 $ 0.00764
+39.64%
$ -- $ 39,845
Oct 9 $ 0.00607
+19.71%
$ -- $ 35,184
Oct 2 $ 0.00529
-18.91%
$ -- $ 30,302
Sep 25 $ 0.0107
+231.35%
$ -- $ 28,099
Sep 18 $ 0.00287
-20.15%
$ -- $ 26,578
Sep 11 $ 0.00424
+8.10%
$ -- $ 27,287
Sep 4 $ 0.00408
-58.10%
$ -- $ 31,075
Aug 28 $ 0.00818
+64.46%
$ -- $ 31,812
Aug 21 $ 0.00677
+27.23%
$ -- $ 29,001
Aug 14 $ 0.00845
-55.31%
$ -- $ 29,839
Aug 7 $ 0.0158
+38.25%
$ -- $ 25,194
Jul 31 $ 0.00511
-46.81%
$ -- $ 20,534
Jul 24 $ 0.00921
+0.71%
$ -- $ 18,904
Jul 17 $ 0.0099
+1.39%
$ -- $ 17,970
Jul 10 $ 0.00683
-80.57%
$ -- $ 15,557
Jul 3 $ 0.0121
-22.27%
$ -- $ 18,022
Jun 26 $ 0.0153
+56.89%
$ -- $ 17,608
Jun 19 $ 0.0127
-3.06%
$ -- $ 18,614
Jun 12 $ 0.00312
-59.59%
$ -- $ 17,983
Jun 5 $ 0.0149
+301.24%
$ -- $ 19,751
May 29 $ 0.00386
-3.69%
$ -- $ 16,749
May 22 $ 0.0021
+13.69%
$ -- $ 15,636
May 15 $ 0.00172
+4.63%
$ -- $ 13,167
May 8 $ 0.00172
+16.07%
$ -- $ 12,156
May 1 $ 0.00137
-16.69%
$ -- $ 10,472
Apr 24 $ 0.00157
+46.13%
$ -- $ 9,150
Apr 17 $ 0.00151
+24.06%
$ -- $ 8,593
Apr 10 $ 0.00113
+46.32%
$ -- $ 8,347
Apr 3 $ 0.00117
-11.52%
$ -- $ 8,184
Mar 27 $ 0.00149
+33.45%
$ -- $ 7,432
Mar 20 $ 0.00137
+13.44%
$ -- $ 7,124
Mar 13 $ 0.00115
-15.93%
$ -- $ 7,973
Mar 6 $ 0.00153
-3.28%
$ -- $ 8,365
Feb 27 $ 0.00142
-1.79%
$ -- $ 8,675
Feb 20 $ 0.00144
+27.41%
$ -- $ 7,986
Feb 13 $ 0.00122
+12.17%
$ -- $ 7,194
Feb 6 $ 0.00107
+6.18%
$ -- $ 7,111
Jan 30 $ 0.00102
+1.20%
$ -- $ 6,934
Jan 23 $ 0.000887
-9.17%
$ -- $ 6,376
Jan 16 $ 0.000836
-27.30%
$ -- $ 6,226
Jan 9 $ 0.000846
-3.09%
$ -- $ 5,865
Jan 2 $ 0.000883
-11.43%
$ -- $ 6,851
Dec 26 $ 0.000976
+6.46%
$ -- $ 6,685
Dec 19 $ 0.000855
-27.32%
$ -- $ 5,978
Dec 12 $ 0.000694
-12.56%
$ -- $ 5,467
Dec 5 $ 0.000783
+9.31%
$ -- $ 5,359
Nov 28 $ 0.00113
+30.24%
$ -- $ 5,263
Nov 21 $ 0.000642
-3.12%
$ -- $ 5,166
Nov 14 $ 0.000597
-0.25%
$ -- $ 5,117