Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anarchists Prime Historical Data

ACP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.00487
-55.72%
$-- $40,519
Oct 16 $0.00764
+39.64%
$-- $39,845
Oct 9 $0.00607
+19.71%
$-- $35,184
Oct 2 $0.00529
-18.91%
$-- $30,302
Sep 25 $0.0107
+231.35%
$-- $28,099
Sep 18 $0.00287
-20.15%
$-- $26,578
Sep 11 $0.00424
+8.10%
$-- $27,287
Sep 4 $0.00408
-58.10%
$-- $31,075
Aug 28 $0.00818
+64.46%
$-- $31,812
Aug 21 $0.00677
+27.23%
$-- $29,001
Aug 14 $0.00845
-55.31%
$-- $29,839
Aug 7 $0.0158
+38.25%
$-- $25,194
Jul 31 $0.00511
-46.81%
$-- $20,534
Jul 24 $0.00921
+0.71%
$-- $18,904
Jul 17 $0.0099
+1.39%
$-- $17,970
Jul 10 $0.00683
-80.57%
$-- $15,557
Jul 3 $0.0121
-22.27%
$-- $18,022
Jun 26 $0.0153
+56.89%
$-- $17,608
Jun 19 $0.0127
-3.06%
$-- $18,614
Jun 12 $0.00312
-59.59%
$-- $17,983
Jun 5 $0.0149
+301.24%
$-- $19,751
May 29 $0.00386
-3.69%
$-- $16,749
May 22 $0.0021
+13.69%
$-- $15,636
May 15 $0.00172
+4.63%
$-- $13,167
May 8 $0.00172
+16.07%
$-- $12,156
May 1 $0.00137
-16.69%
$-- $10,472
Apr 24 $0.00157
+46.13%
$-- $9,150
Apr 17 $0.00151
+24.06%
$-- $8,593
Apr 10 $0.00113
+46.32%
$-- $8,347
Apr 3 $0.00117
-11.52%
$-- $8,184
Mar 27 $0.00149
+33.45%
$-- $7,432
Mar 20 $0.00137
+13.44%
$-- $7,124
Mar 13 $0.00115
-15.93%
$-- $7,973
Mar 6 $0.00153
-3.28%
$-- $8,365
Feb 27 $0.00142
-1.79%
$-- $8,675
Feb 20 $0.00144
+27.41%
$-- $7,986
Feb 13 $0.00122
+12.17%
$-- $7,194
Feb 6 $0.00107
+6.18%
$-- $7,111
Jan 30 $0.00102
+1.20%
$-- $6,934
Jan 23 $0.000887
-9.17%
$-- $6,376
Jan 16 $0.000836
-27.30%
$-- $6,226
Jan 9 $0.000846
-3.09%
$-- $5,865
Jan 2 $0.000883
-11.43%
$-- $6,851
Dec 26 $0.000976
+6.46%
$-- $6,685
Dec 19 $0.000855
-27.32%
$-- $5,978
Dec 12 $0.000694
-12.56%
$-- $5,467
Dec 5 $0.000783
+9.31%
$-- $5,359
Nov 28 $0.00113
+30.24%
$-- $5,263
Nov 21 $0.000642
-3.12%
$-- $5,166
Nov 14 $0.000597
-0.25%
$-- $5,117