Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anarchists Prime Historical Data

ACP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2015 $0.000228
+0.00%
$-- $226
Aug 18, 2015 $0.000299
+0.00%
$-- $247
Aug 17, 2015 $0.000244
+0.00%
$-- $257
Aug 16, 2015 $0.000244
+0.00%
$-- $257
Aug 15, 2015 $0.000266
+0.00%
$-- $261
Aug 14, 2015 $0.000456
+0.00%
$-- $265
Aug 13, 2015 $0.000263
+0.00%
$-- $263
Aug 12, 2015 $0.000268
+0.00%
$-- $268
Aug 11, 2015 $0.000296
+0.00%
$-- $269
Aug 10, 2015 $0.000308
+0.00%
$-- $263
Aug 9, 2015 $0.000298
+0.00%
$-- $264
Aug 8, 2015 $0.000292
+0.00%
$-- $259
Aug 7, 2015 $0.00032
+0.00%
$-- $278
Aug 6, 2015 $0.00032
+0.00%
$-- $278
Aug 5, 2015 $0.000307
+0.00%
$-- $282
Aug 4, 2015 $0.000298
+0.00%
$-- $284
Aug 3, 2015 $0.000287
+0.00%
$-- $282
Aug 2, 2015 $0.000262
+0.00%
$-- $281
Aug 1, 2015 $0.000561
+0.00%
$-- $280
Jul 31, 2015 $0.000568
+0.00%
$-- $284
Jul 30, 2015 $0.000319
+0.00%
$-- $287
Jul 29, 2015 $0.000288
+0.00%
$-- $288
Jul 28, 2015 $0.000294
+0.00%
$-- $294
Jul 27, 2015 $0.000138
+0.00%
$-- $293
Jul 26, 2015 $0.000222
+0.00%
$-- $292
Jul 25, 2015 $0.00028
+0.00%
$-- $289
Jul 24, 2015 $0.00028
+0.00%
$-- $288
Jul 23, 2015 $0.000287
+0.00%
$-- $276
Jul 22, 2015 $0.000287
+0.00%
$-- $276
Jul 21, 2015 $0.000267
+0.00%
$-- $275
Jul 20, 2015 $0.000269
+0.00%
$-- $278
Jul 19, 2015 $0.000287
+0.00%
$-- $273
Jul 18, 2015 $0.000425
+0.00%
$-- $274
Jul 17, 2015 $0.000282
+0.00%
$-- $280
Jul 16, 2015 $0.000282
+0.00%
$-- $277
Jul 15, 2015 $0.000434
+0.00%
$-- $283
Jul 14, 2015 $0.000456
+0.00%
$-- $287
Jul 13, 2015 $0.000418
+0.00%
$-- $290
Jul 12, 2015 $0.0004
+0.00%
$-- $310
Jul 11, 2015 $0.000406
+0.00%
$-- $292
Jul 10, 2015 $0.000403
+0.00%
$-- $284
Jul 9, 2015 $0.000339
+0.00%
$-- $269
Jul 8, 2015 $0.000271
+0.00%
$-- $269
Jul 7, 2015 $0.00106
+0.00%
$-- $266
Jul 6, 2015 $0.000288
+0.00%
$-- $269
Jul 5, 2015 $0.000316
+0.00%
$-- $270
Jul 4, 2015 $0.000294
+0.00%
$-- $261
Jul 3, 2015 $0.00128
+0.00%
$-- $255
Jul 2, 2015 $0.0000765
+0.00%
$-- $255
Jul 1, 2015 $0.0000927
+0.00%
$-- $258