Anarchists Prime Historical Data

ACP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2015 $ 0.0000951
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.000206
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000199
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.000311
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.000316
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000286
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.000286
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00029
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000297
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000229
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000162
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000161
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000201
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000294
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000749
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000223
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000241
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000249
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000237
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000248
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000455
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000457
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000379
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000226
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000351
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000225
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000448
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000451
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000449
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000457
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000775
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000504
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00122
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000487
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000237
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00024
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00024
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000246
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000244
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00024
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000541
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000538
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000251
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000254
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000258
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000253
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000254
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000587
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000589
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000251
+0.00%
$ -- $ 242