Anarchists Prime Historical Data

ACP Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 2015 $ 0.000602
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000595
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000483
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000926
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000708
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000633
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000649
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000717
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00072
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000708
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0007
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00471
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000498
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00565
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000474
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00195
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00202
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00151
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000365
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00187
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000182
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000484
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000495
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000884
+0.00%
$ -- $ 223
Download