Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anarchists Prime Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.00048
+128.54%
$2,110 $23
Apr 21, 2019 $0.000209
-1.37%
$917 $3
Apr 20, 2019 $0.000212
+0.32%
$930 $4
Apr 19, 2019 $0.00021
-0.78%
$921 $1
Apr 18, 2019 $0.000211
-49.49%
$928 $1
Apr 17, 2019 $0.000418
+60.69%
$1,838 $6
Apr 16, 2019 $0.000259
+2.76%
$1,139 $1
Apr 15, 2019 $0.000252
-1.89%
$1,108 $1
Apr 14, 2019 $0.000254
+0.03%
$1,115 $2
Apr 13, 2019 $0.000254
+25.06%
$1,115 $2
Apr 12, 2019 $0.000203
-19.56%
$892 $2
Apr 11, 2019 $0.000252
-20.82%
$1,108 $13
Apr 10, 2019 $0.000318
+2.40%
$1,400 $3
Apr 9, 2019 $0.000311
-1.65%
$1,367 $3
Apr 8, 2019 $0.000316
+1.44%
$1,390 $9
Apr 7, 2019 $0.000312
+2.93%
$1,370 $1
Apr 6, 2019 $0.000303
+0.51%
$1,331 $2
Apr 5, 2019 $0.000301
+22.69%
$1,324 $4
Apr 4, 2019 $0.000246
-0.85%
$1,079 $2
Apr 3, 2019 $0.000248
+2.51%
$1,089 $1
Apr 2, 2019 $0.000242
+1.86%
$1,062 $7
Apr 1, 2019 $0.000207
+0.50%
$910 $1
Mar 31, 2019 $0.000206
-1.26%
$906 $1
Mar 30, 2019 $0.000209
-15.37%
$918 $3
Mar 29, 2019 $0.000247
+0.06%
$1,087 $4
Mar 27, 2019 $0.000285
+2.02%
$1,253 $1
Mar 26, 2019 $0.000279
-21.64%
$1,228 $3
Mar 25, 2019 $0.000356
+76.97%
$1,566 $15
Mar 24, 2019 $0.000201
-44.77%
$885 $2
Mar 23, 2019 $0.000365
+13.06%
$1,602 $91
Mar 22, 2019 $0.000322
-11.13%
$1,417 $7
Mar 21, 2019 $0.000362
+11.05%
$1,593 $0
Mar 20, 2019 $0.000327
-10.66%
$1,436 $3
Mar 19, 2019 $0.000365
+13.36%
$1,606 $2
Mar 18, 2019 $0.000322
-0.16%
$1,417 $7
Mar 17, 2019 $0.000322
-0.52%
$1,417 $2
Mar 16, 2019 $0.000324
-41.60%
$1,424 $5
Mar 15, 2019 $0.000555
+76.73%
$2,438 $7
Mar 14, 2019 $0.000314
+0.14%
$1,380 $1
Mar 13, 2019 $0.000313
-0.50%
$1,376 $5
Mar 12, 2019 $0.000315
-10.64%
$1,384 $5
Mar 11, 2019 $0.000352
-1.44%
$1,549 $6
Mar 10, 2019 $0.000358
-0.25%
$1,573 $2
Mar 9, 2019 $0.000359
-1.19%
$1,578 $7
Mar 8, 2019 $0.000363
+1.92%
$1,597 $0
Mar 7, 2019 $0.000356
-24.69%
$1,566 $6
Mar 6, 2019 $0.000473
-0.13%
$2,080 $2
Mar 5, 2019 $0.000474
+13.23%
$2,082 $2
Mar 4, 2019 $0.000418
-9.33%
$1,839 $4
Mar 3, 2019 $0.000466
-1.02%
$2,047 $13