Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anarchists Prime Historical Data

ACP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.000632
+9.23%
$-- $4,973
Oct 31 $0.000632
-10.47%
$-- $4,958
Oct 24 $0.000697
-6.79%
$-- $4,757
Oct 17 $0.000868
+9.89%
$-- $4,469
Oct 10 $0.00109
+32.52%
$-- $4,444
Oct 3 $0.000905
+25.43%
$-- $4,293
Sep 26 $0.000702
-29.84%
$-- $4,254
Sep 19 $0.000993
-1.34%
$-- $4,219
Sep 12 $0.00101
-5.79%
$-- $4,260
Sep 5 $0.00107
+0.57%
$-- $4,308
Aug 29 $0.00106
+11.98%
$-- $4,081
Aug 22 $0.00096
+29.72%
$-- $4,053
Aug 15 $0.000801
+37.21%
$-- $4,031
Aug 8 $0.000569
-13.76%
$-- $4,094
Aug 1 $0.000644
+8.25%
$-- $4,015
Jul 25 $0.000628
-15.01%
$-- $4,549
Jul 18 $0.000758
-7.30%
$-- $4,636
Jul 11 $0.000825
+17.05%
$-- $4,637
Jul 4 $0.000692
+20.65%
$-- $4,609
Jun 27 $0.000496
+2.63%
$-- $4,630
Jun 20 $0.000513
-15.82%
$-- $4,559
Jun 13 $0.000548
-39.80%
$-- $5,096
Jun 6 $0.00157
+79.69%
$-- $4,150
May 30 $0.00077
+8.83%
$-- $3,850
May 23 $0.000784
-7.43%
$-- $3,307
May 16 $0.000853
-6.72%
$-- $3,130
May 9 $0.000912
+2.05%
$-- $3,187
May 2 $0.000888
-7.41%
$-- $3,164
Apr 25 $0.00115
-5.80%
$-- $3,179
Apr 18 $0.00121
-25.06%
$-- $3,106
Apr 11 $0.00155
+1.17%
$-- $2,979
Apr 4 $0.00137
+15.81%
$-- $2,939
Mar 28 $0.00217
+58.41%
$-- $2,919
Mar 21 $0.000938
-27.77%
$-- $2,916
Mar 14 $0.0013
-21.41%
$-- $2,892
Mar 7 $0.00136
+81.78%
$-- $2,897
Feb 29 $0.000662
-39.57%
$-- $2,930
Feb 22 $0.000995
+64.63%
$-- $2,995
Feb 15 $0.000521
+73.24%
$-- $2,944
Feb 8 $0.000381
+1.28%
$-- $2,689
Feb 1 $0.000446
+149.72%
$-- $2,646
Jan 25 $0.000359
+49.71%
$-- $2,685
Jan 18 $0.000185
-10.89%
$-- $2,762
Jan 11 $0.000207
-54.78%
$-- $2,894
Jan 4 $0.000344
-16.54%
$-- $3,100
Dec 28 $0.000409
+3.20%
$-- $3,009
Dec 21 $0.000397
-26.83%
$-- $3,062
Dec 14 $0.00087
+61.41%
$-- $3,180
Dec 7 $0.000522
-29.26%
$-- $2,953
Nov 30 $0.000783
-65.42%
$-- $2,602