Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anarchists Prime Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2019 $0.000471
+0.54%
$2,068 $19
Mar 1, 2019 $0.000468
-42.58%
$2,058 $14
Feb 28, 2019 $0.000815
+62.92%
$3,583 $3
Feb 27, 2019 $0.0005
-0.92%
$2,199 $1
Feb 26, 2019 $0.000505
-0.29%
$2,220 $1
Feb 25, 2019 $0.000514
+3.94%
$2,257 $2
Feb 24, 2019 $0.000494
-1.83%
$2,171 $2
Feb 23, 2019 $0.000503
-3.93%
$2,211 $3
Feb 22, 2019 $0.000524
-6.01%
$2,302 $18
Feb 21, 2019 $0.000557
-50.62%
$2,450 $14
Feb 20, 2019 $0.00113
+78.10%
$4,962 $174
Feb 19, 2019 $0.000634
+0.47%
$2,787 $13
Feb 18, 2019 $0.000631
+6.49%
$2,774 $3
Feb 17, 2019 $0.000593
+1.90%
$2,606 $18
Feb 16, 2019 $0.000582
-19.93%
$2,558 $44
Feb 15, 2019 $0.000727
+25.51%
$3,194 $4
Feb 14, 2019 $0.000579
-0.13%
$2,545 $6
Feb 13, 2019 $0.00058
-0.41%
$2,549 $3
Feb 12, 2019 $0.000582
-5.48%
$2,560 $2
Feb 11, 2019 $0.000616
-1.92%
$2,708 $1
Feb 10, 2019 $0.000628
+0.91%
$2,762 $1
Feb 7, 2019 $0.00068
-0.29%
$2,987 $53
Feb 6, 2019 $0.000682
+22.93%
$2,996 $56
Feb 5, 2019 $0.000554
-5.38%
$2,437 $2
Feb 4, 2019 $0.000586
+5.97%
$2,576 $14
Feb 3, 2019 $0.000553
-1.32%
$2,431 $1
Feb 2, 2019 $0.00056
+1.20%
$2,461 $2
Feb 1, 2019 $0.000556
+0.97%
$2,443 $0
Jan 31, 2019 $0.000551
-0.99%
$2,420 $0
Jan 30, 2019 $0.000556
+1.45%
$2,445 $2
Jan 29, 2019 $0.000548
-1.04%
$2,410 $6
Jan 28, 2019 $0.000554
-13.68%
$2,436 $2
Jan 27, 2019 $0.000642
+12.04%
$2,821 $3
Jan 26, 2019 $0.000573
-0.24%
$2,518 $26
Jan 25, 2019 $0.000574
-0.43%
$2,524 $10
Jan 24, 2019 $0.000577
+1.17%
$2,536 $5
Dec 18, 2018 $0.000601
+0.63%
$2,643 $7
Dec 17, 2018 $0.000579
+6.02%
$2,543 $2
Dec 16, 2018 $0.000546
-0.64%
$2,398 $2
Dec 13, 2018 $0.000525
-4.85%
$2,308 $5
Dec 12, 2018 $0.000552
+2.64%
$2,428 $6
Dec 11, 2018 $0.000538
-1.82%
$2,365 $15
Dec 10, 2018 $0.000548
-9.08%
$2,409 $4
Dec 9, 2018 $0.000604
-1.81%
$2,654 $3
Dec 8, 2018 $0.000615
-24.45%
$2,703 $20
Dec 7, 2018 $0.000814
-9.50%
$3,580 $13
Dec 6, 2018 $0.000901
-2.68%
$3,959 $2
Dec 5, 2018 $0.000926
-40.94%
$4,068 $7
Dec 4, 2018 $0.00157
+56.08%
$6,892 $3
Dec 3, 2018 $0.001
-45.76%
$4,416 $7