Anarchists Prime Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.00148
+2.07%
$ -- $ 2,408
Nov 16 $ 0.00101
+96.76%
$ -- $ 2,294
Nov 9 $ 0.000556
+84.92%
$ -- $ 2,338
Nov 2 $ 0.000249
+13.55%
$ -- $ 2,666
Oct 26 $ 0.000258
+9.17%
$ -- $ 2,158
Oct 19 $ 0.000196
-24.29%
$ -- $ 1,922
Oct 12 $ 0.000256
-8.33%
$ -- $ 1,795
Oct 5 $ 0.000443
+146.14%
$ -- $ 1,709
Sep 28 $ 0.000181
-4.03%
$ -- $ 1,662
Sep 21 $ 0.000181
-34.30%
$ -- $ 1,622
Sep 14 $ 0.00021
-11.19%
$ -- $ 1,615
Sep 7 $ 0.000235
+7.71%
$ -- $ 1,664
Aug 31 $ 0.000223
+21.51%
$ -- $ 1,615
Aug 24 $ 0.000251
+25.04%
$ -- $ 1,568
Aug 17 $ 0.000213
-12.77%
$ -- $ 1,653
Aug 10 $ 0.000244
-20.71%
$ -- $ 1,846
Aug 3 $ 0.000298
+3.83%
$ -- $ 1,926
Jul 27 $ 0.000262
+90.05%
$ -- $ 2,008
Jul 20 $ 0.000222
-17.68%
$ -- $ 1,974
Jul 13 $ 0.000287
-31.40%
$ -- $ 1,964
Jul 6 $ 0.0004
+39.11%
$ -- $ 1,959
Jun 29 $ 0.000316
+53.75%
$ -- $ 1,820
Jun 22 $ 0.000199
-32.96%
$ -- $ 1,717
Jun 15 $ 0.000229
+3.01%
$ -- $ 1,716
Jun 8 $ 0.000241
-36.53%
$ -- $ 1,613
Jun 1 $ 0.000226
-50.66%
$ -- $ 1,572
May 25 $ 0.000775
+223.02%
$ -- $ 1,650
May 18 $ 0.000246
-3.08%
$ -- $ 1,654
May 11 $ 0.000258
-57.22%
$ -- $ 1,666
May 4 $ 0.000595
-16.99%
$ -- $ 1,668
Apr 27 $ 0.00072
+51.93%
$ -- $ 1,624
Apr 20 $ 0.00195
+303.59%
$ -- $ 1,603
Apr 13 $ 0.000495
-44.02%
$ -- $ 446
Download