Anarchists Prime Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000814
-83.65%
$ -- $ 671
Sep 2019 $ 0.000498
+58.55%
$ -- $ 669
Aug 2019 $ 0.000192
-16.40%
$ -- $ 456
Jul 2019 $ 0.000199
-38.66%
$ -- $ 70
Jun 2019 $ 0.000324
+40.03%
$ -- $ 240
May 2019 $ 0.000251
+19.23%
$ -- $ 89
Apr 2019 $ 0.000211
+2.25%
$ -- $ 122
Mar 2019 $ 0.000206
-74.72%
$ -- $ 239
Feb 2019 $ 0.000815
+48.08%
$ -- $ 442
Jan 2019 $ 0.000551
-3.43%
$ -- $ 54
Dec 2018 $ 0.000601
-39.68%
$ -- $ 100
Nov 2018 $ 0.000998
-53.51%
$ 4,384 $ 161,291
Oct 2018 $ 0.00217
+207.88%
$ -- $ 201,314
Sep 2018 $ 0.000722
-80.37%
$ -- $ 198,709
Aug 2018 $ 0.00368
+1.10%
$ -- $ 209,138
Jul 2018 $ 0.00362
-0.48%
$ -- $ 219,090
Jun 2018 $ 0.00363
-15.73%
$ -- $ 197,715
May 2018 $ 0.00428
-2.19%
$ -- $ 264,217
Apr 2018 $ 0.00533
-9.02%
$ -- $ 237,493
Mar 2018 $ 0.00595
-69.52%
$ -- $ 285,002
Feb 2018 $ 0.0295
-49.89%
$ -- $ 264,143
Jan 2018 $ 0.059
+285.99%
$ -- $ 407,964
Dec 2017 $ 0.0169
-35.38%
$ -- $ 464,443
Nov 2017 $ 0.0222
+218.34%
$ -- $ 229,745
Oct 2017 $ 0.0038
-64.61%
$ -- $ 162,122
Sep 2017 $ 0.00873
+78.64%
$ -- $ 122,878
Aug 2017 $ 0.00618
-32.85%
$ -- $ 119,376
Jul 2017 $ 0.0096
-30.53%
$ -- $ 78,298
Jun 2017 $ 0.0137
+105.30%
$ -- $ 78,969
May 2017 $ 0.00638
+288.55%
$ -- $ 58,205
Apr 2017 $ 0.00157
+25.54%
$ -- $ 36,457
Mar 2017 $ 0.00148
+9.89%
$ -- $ 35,007
Feb 2017 $ 0.00145
+82.33%
$ -- $ 29,717
Jan 2017 $ 0.00104
+6.92%
$ -- $ 28,200
Dec 2016 $ 0.000992
+60.77%
$ -- $ 25,548
Nov 2016 $ 0.000787
+1.21%
$ -- $ 21,724
Oct 2016 $ 0.000706
+2.72%
$ -- $ 19,886
Sep 2016 $ 0.000663
-26.65%
$ -- $ 18,172
Aug 2016 $ 0.00116
+94.82%
$ -- $ 17,919
Jul 2016 $ 0.000628
+24.15%
$ -- $ 20,465
Jun 2016 $ 0.000509
-38.87%
$ -- $ 19,189
May 2016 $ 0.00112
-3.21%
$ -- $ 14,302
Apr 2016 $ 0.00118
-52.05%
$ -- $ 13,003
Mar 2016 $ 0.00323
+215.43%
$ -- $ 12,864
Feb 2016 $ 0.0011
+513.10%
$ -- $ 11,710
Jan 2016 $ 0.000359
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.000417
-67.26%
$ -- $ 13,130
Nov 2015 $ 0.00226
+776.16%
$ -- $ 10,407
Oct 2015 $ 0.000311
+66.15%
$ -- $ 8,212
Download