Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILLD Historical Data

SHILLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.0123
-0.01%
$-- $3,159
Nov 12, 2023 $0.0123
+0.11%
$122,722 $3,157
Nov 10, 2023 $0.0139
-1.63%
$139,272 $6,514
Nov 9, 2023 $0.0142
-1.84%
$141,704 $6,610
Nov 8, 2023 $0.0144
-8.63%
$144,450 $2,861
Nov 7, 2023 $0.0158
-0.47%
$158,077 $3,137
Nov 5, 2023 $0.0173
+1.40%
$172,578 $6,570
Nov 4, 2023 $0.017
+26.30%
$170,266 $16,339
Nov 3, 2023 $0.0128
+1.69%
$127,837 $3,647
Nov 2, 2023 $0.0126
-21.76%
$125,705 $10,689
Nov 1, 2023 $0.0161
+23.92%
$160,578 $51,824
Oct 31, 2023 $0.012
-0.39%
$-- $6,988
Oct 30, 2023 $0.0121
-11.40%
$120,628 $7,015
Oct 29, 2023 $0.0136
-0.46%
$136,146 $3,548
Oct 24, 2023 $0.0145
+2.93%
$-- $3,624
Oct 23, 2023 $0.0141
+4.51%
$140,864 $3,518
Oct 17, 2023 $0.0131
-1.54%
$-- $2,087
Oct 16, 2023 $0.0133
+49.95%
$132,997 $17,712
Oct 15, 2023 $0.00887
-29.15%
$88,715 $12,181
Oct 14, 2023 $0.0141
-0.23%
$-- $3,024
Oct 13, 2023 $0.0141
-6.16%
$141,072 $3,031
Oct 12, 2023 $0.015
-15.47%
$150,290 $2,763
Oct 11, 2023 $0.0178
+1.31%
$177,790 $11,216
Oct 10, 2023 $0.0176
+7.34%
$175,538 $5,874
Oct 9, 2023 $0.0164
-8.25%
$163,576 $7,325
Oct 8, 2023 $0.0178
-1.27%
$178,205 $24,040
Oct 6, 2023 $0.0204
+2.27%
$204,459 $7,577
Oct 5, 2023 $0.02
-14.58%
$199,952 $16,975
Oct 4, 2023 $0.0234
+2.56%
$234,204 $6,527
Oct 2, 2023 $0.0237
-0.08%
$-- $2,658
Oct 1, 2023 $0.0237
+14.64%
$237,494 $11,455
Sep 30, 2023 $0.0217
+0.42%
$-- $2,146
Sep 29, 2023 $0.0216
-15.75%
$215,888 $9,782
Sep 28, 2023 $0.0256
+0.98%
$256,218 $7,508
Sep 27, 2023 $0.0254
-14.63%
$253,723 $9,193
Sep 26, 2023 $0.0297
+6.10%
$297,193 $6,821
Sep 25, 2023 $0.028
+3.97%
$280,035 $28,516
Sep 24, 2023 $0.0269
-8.88%
$269,390 $20,351
Sep 23, 2023 $0.0296
-3.18%
$295,562 $3,217
Sep 22, 2023 $0.0305
+21.97%
$305,319 $10,902
Sep 21, 2023 $0.025
-9.98%
$250,374 $44,230
Sep 20, 2023 $0.0278
+7.09%
$278,194 $2,091
Sep 19, 2023 $0.026
-12.76%
$259,797 $15,144
Sep 18, 2023 $0.0298
-9.42%
$297,830 $18,887
Sep 17, 2023 $0.0329
-14.17%
$328,767 $14,940
Sep 16, 2023 $0.0383
+2.23%
$383,020 $7,213
Sep 15, 2023 $0.0375
+19.54%
$374,737 $53,038
Sep 14, 2023 $0.0313
-13.62%
$313,469 $48,799
Sep 13, 2023 $0.0363
-2.73%
$362,848 $47,006
Sep 12, 2023 $0.0373
-3.54%
$373,169 $44,789