NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 136,361 $ 48,378
Yesterday $ 0.0186
-0.74%
$ 137,646 $ 57,478
Jul 15, 2026 $ 0.0187
+0.95%
$ 138,571 $ 41,177
Jul 14, 2026 $ 0.0185
+4.59%
$ 137,271 $ 30,566
Jul 13, 2026 $ 0.0177
-1.83%
$ 131,233 $ 24,659
Jul 12, 2026 $ 0.0181
-0.50%
$ 133,833 $ 34,208
Jul 11, 2026 $ 0.0181
-1.84%
$ 134,477 $ 68,559
Jul 10, 2026 $ 0.0184
+5.02%
$ 136,387 $ 67,881
Jul 9, 2026 $ 0.0175
+1.46%
$ 130,042 $ 18,485
Jul 8, 2026 $ 0.0173
+1.63%
$ 128,039 $ 36,641
Jul 7, 2026 $ 0.017
-1.70%
$ 126,036 $ 11,317
Jul 6, 2026 $ 0.0173
-0.74%
$ 128,200 $ 14,619
Jul 5, 2026 $ 0.0174
+0.42%
$ 129,227 $ 10,974
Jul 4, 2026 $ 0.0174
-0.65%
$ 72,716 $ 9,440
Jul 3, 2026 $ 0.0174
+3.13%
$ 72,892 $ 9,297
Jul 2, 2026 $ 0.0168
+3.17%
$ 70,420 $ 22,288
Jul 1, 2026 $ 0.0163
+2.90%
$ 68,228 $ 23,092
Jun 30, 2026 $ 0.0158
-2.11%
$ 66,342 $ 16,696
Jun 29, 2026 $ 0.0162
+1.65%
$ 67,736 $ 13,326
Jun 28, 2026 $ 0.0159
+0.59%
$ 66,640 $ 6,113
Jun 27, 2026 $ 0.0159
+0.30%
$ 66,433 $ 8,456
Jun 26, 2026 $ 0.0158
+1.93%
$ 66,225 $ 21,204
Jun 25, 2026 $ 0.0155
-3.63%
$ 64,972 $ 15,022
Jun 24, 2026 $ 0.0161
-1.63%
$ 67,406 $ 17,237
Jun 23, 2026 $ 0.0163
-2.84%
$ 68,228 $ 5,484
Jun 22, 2026 $ 0.0168
+3.37%
$ 70,348 $ 12,100
Jun 21, 2026 $ 0.0163
-3.11%
$ 68,086 $ 4,182
Jun 20, 2026 $ 0.0168
+0.28%
$ 70,313 $ 6,040
Jun 19, 2026 $ 0.0165
+0.40%
$ 69,298 $ 7,508
Jun 18, 2026 $ 0.0165
-0.22%
$ 69,016 $ 10,678
Jun 17, 2026 $ 0.0165
-2.84%
$ 69,147 $ 10,530
Jun 16, 2026 $ 0.017
-0.61%
$ 71,201 $ 10,783
Jun 15, 2026 $ 0.0171
+1.17%
$ 71,483 $ 16,636
Jun 14, 2026 $ 0.017
+0.90%
$ 71,004 $ 7,902
Jun 13, 2026 $ 0.0167
+3.65%
$ 70,071 $ 11,422
Jun 12, 2026 $ 0.0161
+1.13%
$ 67,592 $ 14,218
Jun 11, 2026 $ 0.016
+6.51%
$ 67,068 $ 7,147
Jun 10, 2026 $ 0.0149
-4.65%
$ 62,310 $ 8,498
Jun 9, 2026 $ 0.0155
-2.62%
$ 65,041 $ 6,120
Jun 8, 2026 $ 0.0159
+0.94%
$ 66,783 $ 6,227
Jun 7, 2026 $ 0.0158
+5.85%
$ 66,147 $ 11,099
Jun 6, 2026 $ 0.0149
-1.42%
$ 62,302 $ 10,601
Jun 5, 2026 $ 0.015
-10.33%
$ 62,841 $ 20,578
Jun 4, 2026 $ 0.0168
-8.26%
$ 70,194 $ 40,126
Jun 3, 2026 $ 0.0183
+0.60%
$ 76,572 $ 33,348
Jun 2, 2026 $ 0.0182
-6.34%
$ 76,008 $ 47,965
Jun 1, 2026 $ 0.0195
+0.70%
$ 81,495 $ 24,105
May 31, 2026 $ 0.0193
-0.12%
$ 80,705 $ 8,265
May 30, 2026 $ 0.0192
+0.57%
$ 80,249 $ 9,728
May 29, 2026 $ 0.019
-0.86%
$ 79,792 $ 19,861
Download