NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.00%
$ 70,246 $ 4,991
Yesterday $ 0.0163
-3.11%
$ 68,086 $ 4,182
Jun 20, 2026 $ 0.0168
+0.28%
$ 70,313 $ 6,040
Jun 19, 2026 $ 0.0165
+0.40%
$ 69,298 $ 7,508
Jun 18, 2026 $ 0.0165
-0.22%
$ 69,016 $ 10,678
Jun 17, 2026 $ 0.0165
-2.84%
$ 69,147 $ 10,530
Jun 16, 2026 $ 0.017
-0.61%
$ 71,201 $ 10,783
Jun 15, 2026 $ 0.0171
+1.17%
$ 71,483 $ 16,636
Jun 14, 2026 $ 0.017
+0.90%
$ 71,004 $ 7,902
Jun 13, 2026 $ 0.0167
+3.65%
$ 70,071 $ 11,422
Jun 12, 2026 $ 0.0161
+1.13%
$ 67,592 $ 14,218
Jun 11, 2026 $ 0.016
+6.51%
$ 67,068 $ 7,147
Jun 10, 2026 $ 0.0149
-4.65%
$ 62,310 $ 8,498
Jun 9, 2026 $ 0.0155
-2.62%
$ 65,041 $ 6,120
Jun 8, 2026 $ 0.0159
+0.94%
$ 66,783 $ 6,227
Jun 7, 2026 $ 0.0158
+5.85%
$ 66,147 $ 11,099
Jun 6, 2026 $ 0.0149
-1.42%
$ 62,302 $ 10,601
Jun 5, 2026 $ 0.015
-10.33%
$ 62,841 $ 20,578
Jun 4, 2026 $ 0.0168
-8.26%
$ 70,194 $ 40,126
Jun 3, 2026 $ 0.0183
+0.60%
$ 76,572 $ 33,348
Jun 2, 2026 $ 0.0182
-6.34%
$ 76,008 $ 47,965
Jun 1, 2026 $ 0.0195
+0.70%
$ 81,495 $ 24,105
May 31, 2026 $ 0.0193
-0.12%
$ 80,705 $ 8,265
May 30, 2026 $ 0.0192
+0.57%
$ 80,249 $ 9,728
May 29, 2026 $ 0.019
-0.86%
$ 79,792 $ 19,861
May 28, 2026 $ 0.019
-2.34%
$ 79,776 $ 20,246
May 27, 2026 $ 0.0195
-5.09%
$ 81,732 $ 35,874
May 26, 2026 $ 0.0206
+0.01%
$ 86,103 $ 45,087
May 25, 2026 $ 0.0206
+2.16%
$ 86,091 $ 13,993
May 24, 2026 $ 0.0199
-2.35%
$ 83,373 $ 16,641
May 23, 2026 $ 0.0203
+4.56%
$ 85,029 $ 19,248
May 22, 2026 $ 0.0194
-3.76%
$ 81,328 $ 35,702
May 21, 2026 $ 0.0203
+1.56%
$ 85,167 $ 7,681
May 20, 2026 $ 0.0198
+1.72%
$ 82,994 $ 6,013
May 19, 2026 $ 0.0194
-2.11%
$ 81,368 $ 4,822
May 18, 2026 $ 0.0199
+3.02%
$ 83,182 $ 13,048
May 17, 2026 $ 0.0193
-2.61%
$ 80,678 $ 9,611
May 16, 2026 $ 0.0198
-2.97%
$ 82,856 $ 6,753
May 15, 2026 $ 0.0203
-3.42%
$ 85,141 $ 12,225
May 14, 2026 $ 0.0212
+0.73%
$ 88,631 $ 9,133
May 13, 2026 $ 0.0208
-3.27%
$ 87,005 $ 12,141
May 12, 2026 $ 0.0214
-2.75%
$ 89,817 $ 9,874
May 11, 2026 $ 0.0222
-3.49%
$ 92,786 $ 9,182
May 10, 2026 $ 0.0229
+1.04%
$ 96,092 $ 7,304
May 9, 2026 $ 0.0227
+0.48%
$ 95,188 $ 6,379
May 8, 2026 $ 0.0226
-0.43%
$ 94,700 $ 25,952
May 7, 2026 $ 0.022
-1.49%
$ 92,056 $ 552
May 6, 2026 $ 0.0224
+0.41%
$ 93,879 $ 41,874
May 5, 2026 $ 0.0225
+4.01%
$ 94,146 $ 42,646
May 4, 2026 $ 0.0218
+0.86%
$ 91,276 $ 11,238
Download