NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 179,722 $ 41,479
Yesterday $ 0.0182
-0.45%
$ 181,562 $ 46,814
Aug 12, 2026 $ 0.0183
+2.10%
$ 182,390 $ 75,727
Aug 11, 2026 $ 0.0179
-0.55%
$ 178,601 $ 30,257
Aug 10, 2026 $ 0.018
-0.90%
$ 179,617 $ 18,181
Aug 9, 2026 $ 0.0182
+0.00%
$ 181,266 $ 9,364
Aug 8, 2026 $ 0.0182
+0.01%
$ 181,315 $ 6,202
Aug 7, 2026 $ 0.0181
+0.04%
$ 180,717 $ 14,141
Aug 6, 2026 $ 0.0181
-0.41%
$ 180,472 $ 22,351
Aug 5, 2026 $ 0.0181
+1.08%
$ 181,091 $ 20,637
Aug 4, 2026 $ 0.018
+0.35%
$ 179,870 $ 9,130
Aug 3, 2026 $ 0.0179
-0.34%
$ 179,063 $ 17,419
Aug 2, 2026 $ 0.018
+0.79%
$ 179,510 $ 18,604
Aug 1, 2026 $ 0.0178
-0.45%
$ 177,665 $ 9,654
Jul 31, 2026 $ 0.0178
-2.44%
$ 177,651 $ 21,211
Jul 30, 2026 $ 0.0183
+0.91%
$ 182,235 $ 15,706
Jul 29, 2026 $ 0.0181
-0.17%
$ 180,587 $ 30,555
Jul 28, 2026 $ 0.0181
+0.24%
$ 180,556 $ 27,862
Jul 27, 2026 $ 0.0181
-2.36%
$ 180,279 $ 37,145
Jul 26, 2026 $ 0.0185
+1.96%
$ 184,951 $ 20,073
Jul 25, 2026 $ 0.0182
+0.52%
$ 158,560 $ 12,822
Jul 24, 2026 $ 0.0181
-1.34%
$ 157,770 $ 22,178
Jul 23, 2026 $ 0.0184
-1.77%
$ 159,932 $ 15,442
Jul 22, 2026 $ 0.0187
-1.58%
$ 162,810 $ 28,725
Jul 21, 2026 $ 0.019
+1.23%
$ 165,444 $ 34,476
Jul 20, 2026 $ 0.0188
+1.39%
$ 163,462 $ 48,455
Jul 19, 2026 $ 0.0185
+0.10%
$ 161,376 $ 11,164
Jul 18, 2026 $ 0.0185
-0.11%
$ 137,363 $ 29,262
Jul 17, 2026 $ 0.0185
-0.30%
$ 137,123 $ 38,462
Jul 16, 2026 $ 0.0186
-0.74%
$ 137,646 $ 57,478
Jul 15, 2026 $ 0.0187
+0.95%
$ 138,571 $ 41,177
Jul 14, 2026 $ 0.0185
+4.59%
$ 137,271 $ 30,566
Jul 13, 2026 $ 0.0177
-1.83%
$ 131,233 $ 24,659
Jul 12, 2026 $ 0.0181
-0.50%
$ 133,833 $ 34,208
Jul 11, 2026 $ 0.0181
-1.84%
$ 134,477 $ 68,559
Jul 10, 2026 $ 0.0184
+5.02%
$ 136,387 $ 67,881
Jul 9, 2026 $ 0.0175
+1.46%
$ 130,042 $ 18,485
Jul 8, 2026 $ 0.0173
+1.63%
$ 128,039 $ 36,641
Jul 7, 2026 $ 0.017
-1.70%
$ 126,036 $ 11,317
Jul 6, 2026 $ 0.0173
-0.74%
$ 128,200 $ 14,619
Jul 5, 2026 $ 0.0174
+0.42%
$ 129,227 $ 10,974
Jul 4, 2026 $ 0.0174
-0.65%
$ 72,716 $ 9,440
Jul 3, 2026 $ 0.0174
+3.13%
$ 72,892 $ 9,297
Jul 2, 2026 $ 0.0168
+3.17%
$ 70,420 $ 22,288
Jul 1, 2026 $ 0.0163
+2.90%
$ 68,228 $ 23,092
Jun 30, 2026 $ 0.0158
-2.11%
$ 66,342 $ 16,696
Jun 29, 2026 $ 0.0162
+1.65%
$ 67,736 $ 13,326
Jun 28, 2026 $ 0.0159
+0.59%
$ 66,640 $ 6,113
Jun 27, 2026 $ 0.0159
+0.30%
$ 66,433 $ 8,456
Jun 26, 2026 $ 0.0158
+1.93%
$ 66,225 $ 21,204
Download