NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+0.00%
$ 94,334 $ 25,317
Yesterday $ 0.022
-1.49%
$ 92,056 $ 552
May 6, 2026 $ 0.0224
+0.41%
$ 93,879 $ 41,874
May 5, 2026 $ 0.0225
+4.01%
$ 94,146 $ 42,646
May 4, 2026 $ 0.0218
+0.86%
$ 91,276 $ 11,238
May 3, 2026 $ 0.022
+1.36%
$ 91,976 $ 16,415
May 2, 2026 $ 0.0221
+5.43%
$ 92,516 $ 17,384
May 1, 2026 $ 0.0209
+1.12%
$ 87,578 $ 6,257
Apr 30, 2026 $ 0.0205
-0.21%
$ 85,968 $ 9,629
Apr 29, 2026 $ 0.0206
-0.87%
$ 86,183 $ 7,694
Apr 28, 2026 $ 0.0207
-1.31%
$ 86,732 $ 2,132
Apr 27, 2026 $ 0.0208
-4.33%
$ 87,133 $ 7,492
Apr 26, 2026 $ 0.0214
+1.30%
$ 89,635 $ 1,356
Apr 24, 2026 $ 0.021
-0.49%
$ 87,895 $ 1,878
Apr 23, 2026 $ 0.0211
+0.13%
$ 88,322 $ 3,265
Apr 22, 2026 $ 0.0211
+1.98%
$ 88,228 $ 10,544
Apr 21, 2026 $ 0.0207
-0.37%
$ 86,480 $ 5,631
Apr 20, 2026 $ 0.0209
+2.40%
$ 87,479 $ 5,986
Apr 19, 2026 $ 0.0202
-3.99%
$ 84,727 $ 10,970
Apr 18, 2026 $ 0.0211
-4.37%
$ 88,310 $ 15,372
Apr 17, 2026 $ 0.022
+1.02%
$ 92,319 $ 30,131
Apr 16, 2026 $ 0.0218
+3.25%
$ 91,226 $ 26,304
Apr 15, 2026 $ 0.0211
+1.47%
$ 88,319 $ 4,843
Apr 14, 2026 $ 0.0205
-3.87%
$ 85,856 $ 14,661
Apr 13, 2026 $ 0.0213
+8.34%
$ 89,283 $ 14,252
Apr 12, 2026 $ 0.0197
-5.39%
$ 82,408 $ 7,486
Apr 11, 2026 $ 0.0208
+1.30%
$ 87,089 $ 6,776
Apr 10, 2026 $ 0.0205
+1.83%
$ 85,837 $ 6,188
Apr 9, 2026 $ 0.0202
+1.15%
$ 84,407 $ 5,214
Apr 8, 2026 $ 0.0199
-3.69%
$ 83,412 $ 9,049
Apr 7, 2026 $ 0.0207
+8.99%
$ 86,524 $ 10,041
Apr 6, 2026 $ 0.0189
-1.33%
$ 79,032 $ 8,054
Apr 5, 2026 $ 0.0191
+1.01%
$ 80,046 $ 5,734
Apr 4, 2026 $ 0.019
+0.52%
$ 79,583 $ 2,936
Apr 3, 2026 $ 0.0189
-0.09%
$ 79,155 $ 5,434
Apr 2, 2026 $ 0.0189
-3.11%
$ 79,230 $ 6,482
Apr 1, 2026 $ 0.0195
+0.71%
$ 81,795 $ 4,689
Mar 31, 2026 $ 0.0193
+2.05%
$ 80,660 $ 3,786
Mar 30, 2026 $ 0.0189
+0.85%
$ 79,100 $ 10,869
Mar 29, 2026 $ 0.0183
-3.20%
$ 76,828 $ 3,282
Mar 28, 2026 $ 0.0189
+0.32%
$ 79,231 $ 7,324
Mar 27, 2026 $ 0.0189
-4.68%
$ 78,961 $ 8,574
Mar 26, 2026 $ 0.0198
-4.23%
$ 82,885 $ 7,666
Mar 25, 2026 $ 0.0207
-0.17%
$ 86,518 $ 13,675
Mar 24, 2026 $ 0.0207
+4.71%
$ 86,717 $ 21,006
Mar 23, 2026 $ 0.0198
+4.06%
$ 82,818 $ 11,062
Mar 22, 2026 $ 0.019
-2.20%
$ 79,670 $ 4,941
Mar 21, 2026 $ 0.0195
-2.98%
$ 81,773 $ 4,066
Mar 20, 2026 $ 0.0203
+0.73%
$ 84,883 $ 14,931
Mar 19, 2026 $ 0.0201
-3.73%
$ 84,242 $ 8,273
Download