Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0237
+0.04%
$227,428 $32,410
Today, at 6 PM $0.0237
+0.11%
$227,609 $31,709
Today, at 5 PM $0.0236
+0.03%
$226,779 $33,600
Today, at 4 PM $0.0237
-0.04%
$226,911 $34,813
Today, at 3 PM $0.0235
-0.23%
$225,789 $36,295
Today, at 2 PM $0.0236
-0.38%
$226,178 $37,791
Today, at 1 PM $0.0237
-0.08%
$226,991 $35,875
Today, at 12 PM $0.0238
+0.22%
$228,580 $33,153
Today, at 11 AM $0.0238
+0.46%
$226,230 $31,548
Today, at 10 AM $0.0236
+0.02%
$225,173 $30,783
Today, at 9 AM $0.0237
-0.09%
$225,211 $30,613
Today, at 8 AM $0.0238
-0.02%
$226,439 $29,773
Today, at 7 AM $0.0238
+0.33%
$226,470 $28,381
Today, at 6 AM $0.0237
+0.21%
$225,893 $24,269
Today, at 5 AM $0.0237
+0.80%
$225,376 $22,433
Today, at 4 AM $0.0235
-0.08%
$223,581 $21,138
Today, at 3 AM $0.0235
-0.07%
$223,902 $19,670
Today, at 2 AM $0.0235
-0.30%
$224,115 $20,778
Today, at 1 AM $0.0236
+0.47%
$224,765 $20,423
Today, at 12 AM $0.0235
-0.03%
$223,848 $21,554
Yesterday, at 11 PM $0.0236
+0.14%
$224,824 $23,689
Yesterday, at 10 PM $0.0236
+0.02%
$224,535 $23,976
Yesterday, at 9 PM $0.0234
-0.30%
$223,280 $23,692
Yesterday, at 8 PM $0.0234
-0.69%
$223,014 $21,859
Yesterday, at 6 PM $0.0235
-0.04%
$223,621 $18,758
Yesterday, at 5 PM $0.0235
-0.02%
$223,932 $16,934
Yesterday, at 4 PM $0.0235
-0.06%
$224,138 $15,548
Yesterday, at 3 PM $0.0237
+0.15%
$225,213 $14,636
Yesterday, at 2 PM $0.0236
+0.16%
$224,760 $11,229
Yesterday, at 1 PM $0.0234
-0.02%
$223,219 $13,490
Yesterday, at 10 AM $0.0236
+0.56%
$224,944 $12,780
Yesterday, at 6 AM $0.0233
+0.19%
$222,194 $22,862
Yesterday, at 5 AM $0.0233
-0.01%
$221,869 $23,179
Yesterday, at 4 AM $0.0234
+0.00%
$222,376 $40,935
Yesterday, at 3 AM $0.0233
-0.14%
$221,909 $40,971
Yesterday, at 2 AM $0.0233
-0.15%
$222,289 $39,945
Yesterday, at 1 AM $0.0234
-1.29%
$222,915 $43,331
Yesterday, at 12 AM $0.0237
-0.32%
$225,833 $43,493
Sep 25, 11 PM $0.0238
+0.32%
$226,487 $42,265
Sep 25, 10 PM $0.0238
-0.19%
$226,192 $36,382
Sep 25, 9 PM $0.0236
+0.00%
$225,182 $41,514
Sep 25, 8 PM $0.0237
-0.38%
$225,846 $43,429
Sep 25, 3 PM $0.0234
-0.20%
$223,155 $59,063
Sep 25, 2 PM $0.0234
-0.19%
$222,519 $62,883
Sep 25, 1 PM $0.0237
-0.28%
$225,656 $70,071
Sep 25, 12 PM $0.0237
-0.41%
$226,136 $74,509
Sep 25, 11 AM $0.0239
+0.43%
$227,338 $74,378
Sep 25, 10 AM $0.0239
+0.00%
$227,741 $73,748
Sep 25, 9 AM $0.0237
+0.13%
$225,643 $73,866
Sep 25, 8 AM $0.0235
+0.51%
$223,833 $77,650
Download