NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0188
+0.00%
$ 78,858 $ 7,729
Today, at 4 PM $ 0.0188
-1.36%
$ 78,834 $ 7,629
Today, at 3 PM $ 0.0191
+0.87%
$ 79,913 $ 7,421
Today, at 2 PM $ 0.0189
-1.06%
$ 79,261 $ 7,917
Today, at 10 AM $ 0.0191
-0.46%
$ 80,140 $ 8,111
Today, at 9 AM $ 0.0192
+0.07%
$ 80,526 $ 7,873
Today, at 8 AM $ 0.0192
+0.12%
$ 80,511 $ 7,679
Today, at 7 AM $ 0.0192
-0.51%
$ 80,542 $ 7,481
Today, at 5 AM $ 0.0195
+0.00%
$ -- $ 7,117
Today, at 4 AM $ 0.0195
-0.09%
$ 81,469 $ 7,066
Today, at 3 AM $ 0.0195
+0.10%
$ 81,482 $ 8,808
Today, at 2 AM $ 0.0194
+0.13%
$ 81,397 $ 8,526
Today, at 1 AM $ 0.0194
+0.45%
$ 81,167 $ 9,345
Yesterday, at 11 PM $ 0.0192
+0.09%
$ 80,249 $ 9,728
Yesterday, at 10 PM $ 0.0191
-1.42%
$ 80,139 $ 9,587
Yesterday, at 9 PM $ 0.0194
+0.10%
$ 81,206 $ 9,323
Yesterday, at 8 PM $ 0.0194
+0.10%
$ 81,116 $ 9,664
Yesterday, at 7 PM $ 0.0193
-0.05%
$ 81,021 $ 10,165
Yesterday, at 6 PM $ 0.0194
+0.50%
$ 81,035 $ 10,898
Yesterday, at 5 PM $ 0.0192
-0.48%
$ 80,437 $ 11,324
Yesterday, at 4 PM $ 0.0193
+0.03%
$ 80,825 $ 11,180
Yesterday, at 3 PM $ 0.0194
+0.26%
$ 81,185 $ 14,419
Yesterday, at 2 PM $ 0.0193
+1.04%
$ 80,990 $ 14,940
Yesterday, at 1 PM $ 0.0191
+0.00%
$ 80,173 $ 14,101
Yesterday, at 11 AM $ 0.019
+0.04%
$ 79,749 $ 15,904
Yesterday, at 10 AM $ 0.019
+0.00%
$ 79,677 $ 16,923
Yesterday, at 7 AM $ 0.0191
+0.00%
$ 80,138 $ 18,359
Yesterday, at 6 AM $ 0.0191
+0.08%
$ 80,056 $ 18,604
Yesterday, at 5 AM $ 0.0191
+1.02%
$ 79,939 $ 19,710
Yesterday, at 4 AM $ 0.019
-0.85%
$ 79,381 $ 19,334
Yesterday, at 3 AM $ 0.0191
-0.90%
$ 80,082 $ 19,710
Yesterday, at 2 AM $ 0.0193
+0.16%
$ 80,875 $ 19,896
Yesterday, at 1 AM $ 0.0193
+1.23%
$ 80,652 $ 20,424
Yesterday, at 12 AM $ 0.019
-0.24%
$ 79,600 $ 20,393
May 29, 11 PM $ 0.019
+0.10%
$ 79,742 $ 19,861
May 29, 10 PM $ 0.019
-0.09%
$ 79,772 $ 19,624
May 29, 9 PM $ 0.0191
-0.58%
$ 79,927 $ 19,345
May 29, 8 PM $ 0.0192
-0.19%
$ 80,454 $ 18,744
May 29, 7 PM $ 0.0191
-0.63%
$ 80,188 $ 18,596
May 29, 6 PM $ 0.0193
-1.04%
$ 80,751 $ 17,289
May 29, 4 PM $ 0.0197
+0.92%
$ 82,427 $ 18,460
May 29, 3 PM $ 0.0194
+2.07%
$ 81,056 $ 17,529
May 29, 2 PM $ 0.0189
+1.41%
$ 79,313 $ 14,355
May 29, 1 PM $ 0.0188
-0.16%
$ 78,817 $ 15,421
May 29, 12 PM $ 0.0188
-0.69%
$ 78,933 $ 15,397
May 29, 11 AM $ 0.019
-0.80%
$ 79,547 $ 15,329
May 29, 10 AM $ 0.0192
-0.96%
$ 80,205 $ 14,792
May 29, 9 AM $ 0.0193
+0.34%
$ 80,959 $ 14,941
May 29, 8 AM $ 0.0192
+0.65%
$ 80,599 $ 14,519
May 29, 7 AM $ 0.0191
-0.98%
$ 80,144 $ 14,381
Download