NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0212
+0.00%
$ 88,759 $ 5,120
2:35 AM $ 0.0212
+0.00%
$ 88,429 $ 4,967
2:33 AM $ 0.0211
+0.00%
$ 88,429 $ 4,870
2:29 AM $ 0.0211
+0.00%
$ 88,361 $ 4,791
2:17 AM $ 0.0211
+0.00%
$ 88,421 $ 4,707
2:07 AM $ 0.0211
+0.00%
$ 88,341 $ 4,525
2:05 AM $ 0.0211
+0.00%
$ 88,341 $ 4,502
2:03 AM $ 0.021
+0.00%
$ 88,139 $ 4,565
2:01 AM $ 0.021
+0.00%
$ 88,139 $ 4,572
1:59 AM $ 0.0211
+0.00%
$ 88,230 $ 4,553
1:49 AM $ 0.0211
+0.00%
$ 88,171 $ 4,889
12:03 AM $ 0.0211
+0.00%
$ 88,354 $ 4,908
9:56 PM $ 0.0211
+0.00%
$ 88,319 $ 4,843
9:50 PM $ 0.0211
+0.00%
$ 87,862 $ 4,773
9:48 PM $ 0.021
+0.00%
$ 87,862 $ 4,761
9:17 PM $ 0.021
+0.00%
$ 87,932 $ 4,704
9:11 PM $ 0.021
+0.00%
$ 87,932 $ 4,653
9:09 PM $ 0.021
+0.00%
$ 87,957 $ 4,636
8:50 PM $ 0.0211
+0.00%
$ 88,099 $ 4,603
8:47 PM $ 0.021
+0.00%
$ 88,099 $ 4,578
7:35 PM $ 0.0211
+0.00%
$ 87,973 $ 5,011
7:34 PM $ 0.021
+0.00%
$ 87,973 $ 4,997
7:20 PM $ 0.021
+0.00%
$ 87,751 $ 4,997
6:00 PM $ 0.0209
+0.00%
$ 87,751 $ 6,651
5:50 PM $ 0.0209
+0.03%
$ 87,751 $ 6,493
5:49 PM $ 0.021
+0.00%
$ 87,751 $ 6,489
5:35 PM $ 0.0209
+0.00%
$ 87,692 $ 6,884
5:29 PM $ 0.0209
+0.00%
$ 87,692 $ 6,802
5:28 PM $ 0.0209
+0.00%
$ 87,692 $ 6,722
5:27 PM $ 0.0209
+0.00%
$ 87,692 $ 6,722
5:08 PM $ 0.0209
+0.00%
$ 87,530 $ 6,766
5:06 PM $ 0.0209
+0.00%
$ 87,530 $ 6,784
4:38 PM $ 0.0209
+0.00%
$ 87,537 $ 6,824
4:35 PM $ 0.0209
+0.00%
$ 87,537 $ 6,819
4:27 PM $ 0.0209
+0.00%
$ 87,549 $ 6,836
4:24 PM $ 0.0209
+0.00%
$ 87,520 $ 6,823
4:21 PM $ 0.0209
+0.00%
$ 87,520 $ 6,862
4:17 PM $ 0.0209
+0.00%
$ 87,383 $ 6,823
4:15 PM $ 0.0208
+0.00%
$ 87,383 $ 6,806
4:08 PM $ 0.0209
+0.00%
$ 87,485 $ 6,916
3:15 PM $ 0.0209
+0.00%
$ 87,540 $ 7,230
3:00 PM $ 0.0209
+0.00%
$ 87,540 $ 7,267
2:59 PM $ 0.0209
+0.00%
$ 87,540 $ 7,179
2:57 PM $ 0.0209
+0.00%
$ 87,540 $ 7,218
2:55 PM $ 0.0209
+0.16%
$ 87,540 $ 7,054
2:50 PM $ 0.0208
+0.00%
$ 87,187 $ 7,125
2:48 PM $ 0.0208
-0.10%
$ 87,187 $ 7,095
2:46 PM $ 0.0209
+0.00%
$ 87,187 $ 7,082
2:33 PM $ 0.0209
+0.00%
$ 87,537 $ 7,155
2:32 PM $ 0.0209
+0.00%
$ 87,537 $ 7,139
Download