NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0185
+0.00%
$ 137,183 $ 55,283
2:08 PM $ 0.0185
+0.16%
$ 137,183 $ 55,044
2:07 PM $ 0.0185
+0.01%
$ 137,183 $ 54,490
2:06 PM $ 0.0185
+0.00%
$ 137,183 $ 54,317
2:04 PM $ 0.0185
+0.00%
$ 136,856 $ 54,102
2:02 PM $ 0.0184
+0.00%
$ 136,856 $ 53,816
2:01 PM $ 0.0185
+0.00%
$ 136,856 $ 53,520
1:59 PM $ 0.0184
+0.00%
$ 136,734 $ 53,198
1:58 PM $ 0.0184
+0.10%
$ 136,734 $ 52,591
1:57 PM $ 0.0184
+0.00%
$ 136,734 $ 52,330
1:56 PM $ 0.0184
+0.00%
$ 136,734 $ 52,154
1:55 PM $ 0.0184
+0.00%
$ 136,734 $ 51,957
1:54 PM $ 0.0184
+0.00%
$ 136,237 $ 51,778
1:53 PM $ 0.0184
+0.00%
$ 136,237 $ 51,725
1:52 PM $ 0.0184
+0.03%
$ 136,237 $ 51,758
1:51 PM $ 0.0184
+0.00%
$ 136,237 $ 51,781
1:50 PM $ 0.0184
+0.00%
$ 136,237 $ 51,676
1:49 PM $ 0.0183
+0.00%
$ 135,993 $ 51,579
1:48 PM $ 0.0183
+0.00%
$ 135,993 $ 51,750
1:47 PM $ 0.0183
-0.05%
$ 135,993 $ 51,892
1:46 PM $ 0.0184
+0.00%
$ 135,993 $ 52,461
1:44 PM $ 0.0183
+0.00%
$ 136,003 $ 52,584
1:38 PM $ 0.0184
+0.00%
$ 136,032 $ 52,398
1:36 PM $ 0.0184
+0.00%
$ 136,032 $ 52,338
1:33 PM $ 0.0184
+0.00%
$ 136,162 $ 52,394
1:29 PM $ 0.0184
+0.00%
$ 136,108 $ 52,434
1:28 PM $ 0.0184
+0.00%
$ 136,108 $ 52,390
1:16 PM $ 0.0183
+0.00%
$ 135,997 $ 52,710
1:15 PM $ 0.0183
+0.00%
$ 135,997 $ 52,633
1:11 PM $ 0.0183
-0.01%
$ 136,007 $ 52,351
1:10 PM $ 0.0184
-0.01%
$ 136,007 $ 52,139
1:08 PM $ 0.0183
+0.06%
$ 135,987 $ 51,667
1:07 PM $ 0.0183
-0.06%
$ 135,987 $ 52,798
1:06 PM $ 0.0184
-0.04%
$ 135,987 $ 52,776
12:29 PM $ 0.0184
-0.18%
$ 136,522 $ 53,359
11:56 AM $ 0.0184
+0.00%
$ 136,429 $ 54,232
11:47 AM $ 0.0184
+0.00%
$ 136,421 $ 54,215
11:46 AM $ 0.0184
+0.00%
$ 136,421 $ 54,190
11:41 AM $ 0.0184
+0.00%
$ 136,363 $ 54,142
11:22 AM $ 0.0184
+0.00%
$ 136,273 $ 54,411
11:21 AM $ 0.0184
+0.00%
$ 136,273 $ 54,415
11:20 AM $ 0.0184
+0.00%
$ 136,273 $ 54,366
11:10 AM $ 0.0184
+0.00%
$ 136,365 $ 54,375
11:06 AM $ 0.0184
+0.00%
$ 136,365 $ 54,215
11:05 AM $ 0.0184
+0.00%
$ 136,365 $ 54,121
11:04 AM $ 0.0184
+0.00%
$ 136,275 $ 54,614
11:02 AM $ 0.0184
+0.00%
$ 136,275 $ 54,591
11:00 AM $ 0.0184
+0.00%
$ 136,275 $ 54,599
10:47 AM $ 0.0184
+0.00%
$ 136,621 $ 56,435
10:41 AM $ 0.0184
+0.00%
$ 136,623 $ 56,708
Download