NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0188
+0.00%
$ 78,858 $ 7,729
4:51 PM $ 0.0188
+0.00%
$ 78,834 $ 7,629
4:49 PM $ 0.0188
+0.00%
$ 78,888 $ 7,505
4:48 PM $ 0.0188
+0.00%
$ 78,888 $ 7,441
4:47 PM $ 0.0188
+0.00%
$ 78,888 $ 7,441
4:46 PM $ 0.0188
+0.00%
$ 78,888 $ 7,402
4:45 PM $ 0.0189
+0.00%
$ 78,888 $ 7,402
4:34 PM $ 0.0189
+0.00%
$ 79,192 $ 7,363
4:31 PM $ 0.0189
+0.00%
$ 79,192 $ 7,452
4:27 PM $ 0.0191
+0.00%
$ 79,917 $ 7,442
3:35 PM $ 0.0191
+0.00%
$ 79,228 $ 7,421
3:27 PM $ 0.0189
+0.00%
$ 79,228 $ 7,410
2:59 PM $ 0.0189
+0.00%
$ 79,261 $ 7,917
2:45 PM $ 0.0189
+0.00%
$ 79,505 $ 7,867
2:25 PM $ 0.019
+0.00%
$ 79,505 $ 8,325
2:21 PM $ 0.019
+0.00%
$ 79,505 $ 8,208
2:19 PM $ 0.019
+0.00%
$ 79,651 $ 7,988
2:18 PM $ 0.0191
+0.00%
$ 79,651 $ 7,988
2:17 PM $ 0.0191
+0.00%
$ 79,651 $ 7,796
2:16 PM $ 0.0191
+0.00%
$ 79,651 $ 7,796
2:15 PM $ 0.0191
+0.00%
$ 79,651 $ 7,725
2:14 PM $ 0.0191
+0.00%
$ 80,110 $ 7,725
2:06 PM $ 0.0191
+0.00%
$ 80,134 $ 7,993
2:03 PM $ 0.0191
+0.00%
$ 80,112 $ 8,022
10:48 AM $ 0.0191
+0.00%
$ 80,140 $ 8,111
10:24 AM $ 0.0191
+0.00%
$ 80,194 $ 8,026
10:23 AM $ 0.0192
+0.00%
$ 80,194 $ 7,951
10:22 AM $ 0.0192
+0.00%
$ 80,194 $ 7,951
10:19 AM $ 0.0192
+0.00%
$ 80,443 $ 7,941
10:15 AM $ 0.0192
+0.00%
$ 80,443 $ 7,934
10:09 AM $ 0.0192
+0.00%
$ 80,514 $ 7,924
9:14 AM $ 0.0192
+0.00%
$ 80,526 $ 7,873
9:04 AM $ 0.0192
+0.00%
$ 80,581 $ 7,797
9:02 AM $ 0.0192
+0.00%
$ 80,581 $ 7,770
8:51 AM $ 0.0192
+0.00%
$ 80,511 $ 7,679
8:44 AM $ 0.0192
+0.00%
$ 80,553 $ 7,623
8:42 AM $ 0.0192
+0.00%
$ 80,553 $ 7,581
7:34 AM $ 0.0192
+0.00%
$ 80,542 $ 7,481
7:32 AM $ 0.0193
+0.00%
$ 80,542 $ 7,320
7:30 AM $ 0.0193
+0.00%
$ 80,542 $ 7,193
7:28 AM $ 0.0193
+0.00%
$ 80,703 $ 7,107
7:26 AM $ 0.0193
+0.00%
$ 80,703 $ 7,068
7:24 AM $ 0.0193
+0.00%
$ 80,953 $ 7,079
5:00 AM $ 0.0195
+0.00%
$ 81,469 $ 7,117
4:56 AM $ 0.0195
+0.00%
$ 81,469 $ 7,066
4:54 AM $ 0.0195
+0.00%
$ 81,471 $ 7,053
4:38 AM $ 0.0194
+0.00%
$ 81,438 $ 7,023
4:32 AM $ 0.0195
+0.00%
$ 81,478 $ 7,488
4:24 AM $ 0.0194
+0.00%
$ 81,408 $ 7,868
4:22 AM $ 0.0194
+0.00%
$ 81,408 $ 7,985
Download