NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0203
+5.30%
$ 83,373 $ 85,628
May 11 $ 0.0198
-13.82%
$ 80,678 $ 65,171
May 4 $ 0.0227
+5.19%
$ 96,092 $ 104,575
Apr 27 $ 0.0221
+1.58%
$ 91,976 $ 19,522
Apr 20 $ 0.021
+2.88%
$ 89,635 $ 27,304
Apr 13 $ 0.0211
+7.11%
$ 84,727 $ 105,563
Apr 6 $ 0.0208
+8.73%
$ 82,353 $ 45,323
Mar 30 $ 0.019
+1.47%
$ 80,046 $ 34,196
Mar 23 $ 0.0189
-0.45%
$ 76,828 $ 69,307
Mar 16 $ 0.019
-10.23%
$ 79,670 $ 88,208
Mar 9 $ 0.0204
+12.03%
$ 88,729 $ 88,320
Mar 2 $ 0.019
-5.20%
$ 76,333 $ 70,227
Feb 23 $ 0.0199
+1.53%
$ 83,226 $ 144,685
Feb 16 $ 0.0203
-0.52%
$ 82,638 $ 70,704
Feb 9 $ 0.0216
+2.86%
$ 85,345 $ 18,653
Feb 2 $ 0.021
-11.54%
$ 88,874 $ 11,700
Jan 26 $ 0.0242
-10.87%
$ -- $ 6,894
Jan 19 $ 0.0282
-6.22%
$ 111,611 $ 16,107
Jan 12 $ 0.031
+4.52%
$ 129,026 $ 11,834
Jan 5 $ 0.0291
-1.22%
$ 121,112 $ 10,464
Dec 29 $ 0.0292
+5.59%
$ 121,737 $ 36,678
Dec 22 $ 0.0274
-3.07%
$ -- $ 23,574
Dec 15 $ 0.0278
-3.54%
$ 114,859 $ 93,833
Dec 8 $ 0.0289
+0.07%
$ 118,085 $ 81,222
Dec 1 $ 0.0283
+6.37%
$ 116,802 $ 12,318
Nov 24 $ 0.0279
+6.98%
$ 117,443 $ 21,873
Nov 17 $ 0.0262
-10.10%
$ 108,993 $ 43,545
Nov 10 $ 0.0297
-12.29%
$ 120,211 $ 40,974
Nov 3 $ 0.0315
-12.32%
$ 137,234 $ 110,177
Oct 27 $ 0.036
-6.57%
$ 146,062 $ 103,728
Oct 20 $ 0.0367
-0.30%
$ 154,112 $ 13,031
Oct 13 $ 0.0357
-6.74%
$ 147,208 $ 101,143
Oct 6 $ 0.0355
-14.12%
$ 154,780 $ 25,230
Download