Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0224
+6.77%
$213,506 $248,260
Sep 7 $0.0212
-2.32%
$195,519 $265,230
Aug 31 $0.0218
+5.65%
$212,128 $233,934
Aug 24 $0.0209
-2.01%
$210,313 $435,859
Aug 17 $0.0209
+16.60%
$217,210 $399,789
Aug 10 $0.018
-0.99%
$182,401 $187,644
Aug 3 $0.0182
+0.89%
$181,266 $96,606
Jul 27 $0.018
-2.78%
$179,510 $153,456
Jul 20 $0.0185
+0.00%
$184,951 $174,805
Jul 13 $0.0185
+2.83%
$161,376 $228,002
Jul 6 $0.0181
+4.06%
$133,833 $215,825
Jun 29 $0.0174
+9.56%
$129,227 $100,180
Jun 22 $0.0159
-2.38%
$66,640 $74,233
Jun 15 $0.0168
-0.49%
$68,086 $63,465
Jun 8 $0.0167
+5.91%
$71,004 $54,805
Jun 1 $0.0149
-23.02%
$66,147 $184,367
May 25 $0.0192
-4.81%
$80,705 $154,168
May 18 $0.0203
+5.30%
$83,373 $85,628
May 11 $0.0198
-13.82%
$80,678 $65,171
May 4 $0.0227
+5.19%
$96,092 $104,575
Apr 27 $0.0221
+1.58%
$91,976 $19,522
Apr 20 $0.021
+2.88%
$89,635 $27,304
Apr 13 $0.0211
+7.11%
$84,727 $105,563
Apr 6 $0.0208
+8.73%
$82,353 $45,323
Mar 30 $0.019
+1.47%
$80,046 $34,196
Mar 23 $0.0189
-0.45%
$76,828 $69,307
Mar 16 $0.019
-10.23%
$79,670 $88,208
Mar 9 $0.0204
+12.03%
$88,729 $88,320
Mar 2 $0.019
-5.20%
$76,333 $70,227
Feb 23 $0.0199
+1.53%
$83,226 $144,685
Feb 16 $0.0203
-0.52%
$82,638 $70,704
Feb 9 $0.0216
+2.86%
$85,345 $18,653
Feb 2 $0.021
-11.54%
$88,874 $11,700
Jan 26 $0.0242
-10.87%
$-- $6,894
Jan 19 $0.0282
-6.22%
$111,611 $16,107
Jan 12 $0.031
+4.52%
$129,026 $11,834
Jan 5 $0.0291
-1.22%
$121,112 $10,464
Dec 29 $0.0292
+5.59%
$121,737 $36,678
Dec 22 $0.0274
-3.07%
$-- $23,574
Dec 15 $0.0278
-3.54%
$114,859 $93,833
Dec 8 $0.0289
+0.07%
$118,085 $81,222
Dec 1 $0.0283
+6.37%
$116,802 $12,318
Nov 24 $0.0279
+6.98%
$117,443 $21,873
Nov 17 $0.0262
-10.10%
$108,993 $43,545
Nov 10 $0.0297
-12.29%
$120,211 $40,974
Nov 3 $0.0315
-12.32%
$137,234 $110,177
Oct 27 $0.036
-6.57%
$146,062 $103,728
Oct 20 $0.0367
-0.30%
$154,112 $13,031
Oct 13 $0.0357
-6.74%
$147,208 $101,143
Oct 6 $0.0355
-14.12%
$154,780 $25,230
Download