NEUY Historical Data

NEUY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0196
+0.24%
$ 81,940 $ 6,692
Mar 27, 4 AM $ 0.0196
-0.38%
$ 81,997 $ 6,736
Mar 27, 2 AM $ 0.0198
+0.30%
$ 83,081 $ 7,769
Mar 27, 1 AM $ 0.0198
+0.00%
$ 82,841 $ 7,539
Mar 26, 9 PM $ 0.0198
+0.54%
$ 82,885 $ 7,666
Mar 26, 8 PM $ 0.0197
+1.01%
$ 82,454 $ 9,724
Mar 26, 7 PM $ 0.0195
+0.13%
$ 81,595 $ 17,423
Mar 26, 6 PM $ 0.0195
-0.14%
$ 81,535 $ 18,603
Mar 26, 5 PM $ 0.0196
+0.00%
$ -- $ 18,846
Mar 26, 4 PM $ 0.0196
-0.45%
$ 82,207 $ 18,706
Mar 26, 3 PM $ 0.0197
-0.01%
$ 82,657 $ 18,651
Mar 26, 2 PM $ 0.02
-0.26%
$ 83,770 $ 21,020
Mar 26, 1 PM $ 0.0201
+1.18%
$ 84,023 $ 20,680
Mar 26, 12 PM $ 0.0199
+0.28%
$ 83,151 $ 20,410
Mar 26, 11 AM $ 0.0198
+0.14%
$ 82,958 $ 20,724
Mar 26, 10 AM $ 0.0198
-0.19%
$ 82,861 $ 21,910
Mar 26, 9 AM $ 0.0198
-1.00%
$ 83,012 $ 17,479
Mar 26, 7 AM $ 0.0201
-0.24%
$ 84,000 $ 13,396
Mar 26, 5 AM $ 0.0202
-0.08%
$ 84,631 $ 13,184
Mar 26, 4 AM $ 0.0204
-0.12%
$ 85,350 $ 13,310
Mar 26, 3 AM $ 0.0204
-0.20%
$ 85,454 $ 13,317
Mar 26, 2 AM $ 0.0205
-0.53%
$ 85,804 $ 13,098
Mar 26, 1 AM $ 0.0206
-0.46%
$ 86,306 $ 13,257
Mar 26, 12 AM $ 0.0206
-0.25%
$ 86,329 $ 13,326
Mar 25, 11 PM $ 0.0207
+0.10%
$ 86,518 $ 13,675
Mar 25, 10 PM $ 0.0206
+0.25%
$ 86,448 $ 13,766
Mar 25, 9 PM $ 0.0206
-0.13%
$ 86,232 $ 13,954
Mar 25, 8 PM $ 0.0206
-0.73%
$ 86,338 $ 14,036
Mar 25, 7 PM $ 0.0208
-0.03%
$ 87,055 $ 15,265
Mar 25, 6 PM $ 0.0208
-0.07%
$ 87,127 $ 15,629
Mar 25, 5 PM $ 0.0208
-0.26%
$ 87,211 $ 15,283
Mar 25, 4 PM $ 0.0208
+0.23%
$ 87,299 $ 15,712
Mar 25, 3 PM $ 0.0208
-1.90%
$ 87,153 $ 15,931
Mar 25, 2 PM $ 0.0212
+0.35%
$ 88,930 $ 15,835
Mar 25, 1 PM $ 0.0211
+0.06%
$ 88,460 $ 14,113
Mar 25, 11 AM $ 0.0212
+0.52%
$ 88,733 $ 13,202
Mar 25, 10 AM $ 0.0211
+0.53%
$ 88,173 $ 13,016
Mar 25, 8 AM $ 0.0209
-0.05%
$ 87,379 $ 15,928
Mar 25, 7 AM $ 0.0209
+0.04%
$ 87,398 $ 19,403
Mar 25, 6 AM $ 0.0207
+0.00%
$ 86,757 $ 20,480
Mar 25, 5 AM $ 0.0207
-0.02%
$ 86,756 $ 20,388
Mar 25, 4 AM $ 0.0206
+0.35%
$ 86,471 $ 20,346
Mar 25, 3 AM $ 0.0206
-0.30%
$ 86,223 $ 21,628
Mar 25, 2 AM $ 0.0207
-0.66%
$ 86,578 $ 21,594
Mar 25, 1 AM $ 0.0208
+0.01%
$ 87,101 $ 21,198
Mar 25, 12 AM $ 0.0207
-0.18%
$ 86,507 $ 21,080
Mar 24, 11 PM $ 0.0207
+0.13%
$ 86,717 $ 21,006
Mar 24, 10 PM $ 0.0207
+0.12%
$ 86,805 $ 21,930
Mar 24, 9 PM $ 0.0207
-0.21%
$ 86,668 $ 21,680
Mar 24, 8 PM $ 0.0208
+2.51%
$ 87,007 $ 20,354