NEUY Historical Data

NEUY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0162
+0.77%
$ 67,893 $ 9,445
Jun 27, 2 PM $ 0.0161
+0.55%
$ 67,379 $ 8,836
Jun 27, 1 PM $ 0.016
+0.33%
$ 66,983 $ 7,948
Jun 27, 6 AM $ 0.0159
+0.16%
$ 66,665 $ 17,185
Jun 27, 5 AM $ 0.0159
-0.07%
$ 66,520 $ 17,476
Jun 27, 4 AM $ 0.0159
-0.02%
$ 66,580 $ 17,759
Jun 27, 3 AM $ 0.0159
-0.10%
$ 66,516 $ 18,755
Jun 27, 2 AM $ 0.0159
-0.60%
$ 66,586 $ 18,533
Jun 27, 12 AM $ 0.0157
-0.45%
$ 65,933 $ 21,352
Jun 26, 11 PM $ 0.0158
+0.18%
$ 66,225 $ 21,204
Jun 26, 10 PM $ 0.0158
-0.16%
$ 66,007 $ 21,199
Jun 26, 9 PM $ 0.0158
+0.04%
$ 66,126 $ 20,876
Jun 26, 8 PM $ 0.0158
-0.46%
$ 66,237 $ 22,201
Jun 26, 7 PM $ 0.0158
-0.35%
$ 66,290 $ 22,227
Jun 26, 6 PM $ 0.0159
-0.34%
$ 66,523 $ 22,937
Jun 26, 5 PM $ 0.016
+0.51%
$ 66,838 $ 22,686
Jun 26, 4 PM $ 0.0159
+0.37%
$ 66,522 $ 21,614
Jun 26, 3 PM $ 0.0158
+0.62%
$ 66,105 $ 20,160
Jun 26, 2 PM $ 0.0157
+0.24%
$ 65,708 $ 19,937
Jun 26, 1 PM $ 0.0156
+2.24%
$ 65,476 $ 20,548
Jun 26, 12 PM $ 0.0153
-0.15%
$ 64,076 $ 15,113
Jun 26, 11 AM $ 0.0153
-0.32%
$ 64,240 $ 15,134
Jun 26, 10 AM $ 0.0154
-0.24%
$ 64,458 $ 14,882
Jun 26, 9 AM $ 0.0154
-0.75%
$ 64,678 $ 14,948
Jun 26, 8 AM $ 0.0156
-0.77%
$ 65,199 $ 15,225
Jun 26, 7 AM $ 0.0156
+0.38%
$ 65,184 $ 15,304
Jun 26, 6 AM $ 0.0155
+0.28%
$ 64,889 $ 14,736
Jun 26, 5 AM $ 0.0155
+0.05%
$ -- $ 14,620
Jun 26, 4 AM $ 0.0153
+0.16%
$ 64,250 $ 14,722
Jun 26, 3 AM $ 0.0153
+0.91%
$ 64,045 $ 14,263
Jun 26, 2 AM $ 0.0152
-1.49%
$ 63,622 $ 13,880
Jun 26, 1 AM $ 0.0154
-0.84%
$ 64,585 $ 13,594
Jun 26, 12 AM $ 0.0155
+0.04%
$ 64,997 $ 15,154
Jun 25, 11 PM $ 0.0155
-0.64%
$ 64,972 $ 15,022
Jun 25, 10 PM $ 0.0156
+0.00%
$ 65,434 $ 15,649
Jun 25, 9 PM $ 0.0156
+1.56%
$ 65,416 $ 15,745
Jun 25, 8 PM $ 0.0154
+0.91%
$ 64,570 $ 15,427
Jun 25, 7 PM $ 0.0153
-0.72%
$ 63,991 $ 15,274
Jun 25, 6 PM $ 0.0155
+0.16%
$ 64,935 $ 15,526
Jun 25, 3 PM $ 0.0154
-0.62%
$ 64,628 $ 21,270
Jun 25, 2 PM $ 0.0155
+2.09%
$ 65,006 $ 21,410
Jun 25, 1 PM $ 0.0152
-5.46%
$ 63,686 $ 19,916
Jun 25, 12 PM $ 0.0161
+0.28%
$ 67,360 $ 21,342
Jun 25, 11 AM $ 0.016
-0.46%
$ 67,149 $ 20,875
Jun 25, 10 AM $ 0.0162
-0.62%
$ 67,710 $ 20,784
Jun 25, 9 AM $ 0.0163
-0.11%
$ 68,146 $ 20,445
Jun 25, 8 AM $ 0.0163
-0.29%
$ 68,264 $ 19,901
Jun 25, 7 AM $ 0.0163
+0.04%
$ 68,462 $ 20,192
Jun 25, 6 AM $ 0.0163
+0.16%
$ 68,446 $ 20,043
Jun 25, 5 AM $ 0.0163
+1.23%
$ 68,365 $ 19,279