Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.0218
+0.18%
$211,836 $59,880
Sep 7, 12 PM $0.0217
+0.48%
$211,374 $61,126
Sep 7, 11 AM $0.0215
-0.09%
$209,476 $65,519
Sep 7, 10 AM $0.0216
-0.03%
$209,832 $64,091
Sep 7, 9 AM $0.0216
-0.61%
$209,917 $64,188
Sep 7, 8 AM $0.0217
+0.41%
$211,331 $60,588
Sep 7, 7 AM $0.0216
-0.22%
$210,333 $56,683
Sep 7, 6 AM $0.0216
-0.12%
$209,975 $55,112
Sep 7, 5 AM $0.0217
+0.12%
$210,994 $55,063
Sep 7, 4 AM $0.0216
+0.13%
$210,456 $53,533
Sep 7, 3 AM $0.0215
-1.67%
$209,335 $53,292
Sep 7, 2 AM $0.0219
+1.09%
$212,929 $46,029
Sep 7, 1 AM $0.0215
-0.43%
$209,476 $43,961
Sep 7, 12 AM $0.0216
-0.29%
$210,453 $41,978
Sep 6, 11 PM $0.0218
+0.41%
$212,128 $41,150
Sep 6, 10 PM $0.0217
-0.06%
$210,952 $39,770
Sep 6, 9 PM $0.0217
+0.73%
$211,247 $38,304
Sep 6, 8 PM $0.0215
+0.09%
$209,474 $34,830
Sep 6, 7 PM $0.0214
+0.00%
$208,648 $33,819
Sep 6, 6 PM $0.0214
+0.01%
$208,745 $33,981
Sep 6, 5 PM $0.0214
+0.00%
$208,552 $34,252
Sep 6, 4 PM $0.0215
+0.57%
$209,146 $33,945
Sep 6, 3 PM $0.0214
+0.06%
$207,935 $33,205
Sep 6, 2 PM $0.0214
-0.52%
$208,018 $33,093
Sep 6, 1 PM $0.0216
-0.18%
$209,990 $31,723
Sep 6, 12 PM $0.0216
+0.44%
$210,291 $30,417
Sep 6, 11 AM $0.0215
+0.01%
$219,348 $25,004
Sep 6, 10 AM $0.0215
+0.19%
$219,353 $24,608
Sep 6, 9 AM $0.0214
+0.01%
$218,711 $22,924
Sep 6, 8 AM $0.0214
+0.01%
$217,787 $22,872
Sep 6, 7 AM $0.0213
-0.15%
$217,688 $22,574
Sep 6, 6 AM $0.0214
-0.12%
$218,237 $22,575
Sep 6, 5 AM $0.0214
+0.06%
$218,455 $23,101
Sep 6, 4 AM $0.0214
-0.08%
$218,225 $23,442
Sep 6, 2 AM $0.0214
+0.61%
$218,717 $18,120
Sep 6, 1 AM $0.0213
+0.25%
$217,379 $18,925
Sep 6, 12 AM $0.0214
+0.58%
$217,760 $18,619
Sep 5, 11 PM $0.0212
-0.06%
$216,490 $19,080
Sep 5, 10 PM $0.0212
-0.52%
$216,657 $18,485
Sep 5, 9 PM $0.0214
+0.65%
$217,761 $18,747
Sep 5, 8 PM $0.0212
+0.00%
$216,489 $18,000
Sep 5, 7 PM $0.0212
-0.07%
$216,507 $18,443
Sep 5, 6 PM $0.0212
-0.07%
$216,691 $18,687
Sep 5, 5 PM $0.0213
+0.37%
$217,267 $19,668
Sep 5, 4 PM $0.0212
-0.04%
$216,440 $18,861
Sep 5, 3 PM $0.0211
-0.14%
$215,604 $19,318
Sep 5, 2 PM $0.0212
+0.02%
$215,806 $18,832
Sep 5, 1 PM $0.0211
-0.83%
$215,708 $17,620
Sep 5, 12 PM $0.0213
+0.34%
$217,411 $20,643
Sep 5, 11 AM $0.0213
+0.07%
$216,875 $26,781