Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.0213
+0.07%
$216,875 $26,781
Sep 5, 10 AM $0.0213
+0.00%
$216,812 $24,863
Sep 5, 9 AM $0.0212
+0.05%
$216,480 $25,213
Sep 5, 8 AM $0.0212
-0.16%
$216,332 $26,526
Sep 5, 7 AM $0.0212
-0.02%
$216,237 $27,022
Sep 5, 6 AM $0.0212
+0.20%
$216,266 $26,880
Sep 5, 5 AM $0.0212
+0.10%
$215,817 $25,839
Sep 5, 4 AM $0.0212
-0.11%
$215,770 $28,488
Sep 5, 2 AM $0.0211
+0.06%
$215,647 $29,148
Sep 5, 1 AM $0.0211
+0.14%
$215,576 $28,483
Sep 5, 12 AM $0.0211
+0.02%
$215,422 $28,033
Sep 4, 11 PM $0.021
+0.01%
$214,376 $27,755
Sep 4, 10 PM $0.021
-0.04%
$214,402 $27,717
Sep 4, 9 PM $0.021
+0.01%
$214,523 $29,034
Sep 4, 7 PM $0.0211
+0.24%
$215,468 $30,255
Sep 4, 6 PM $0.0211
+0.65%
$214,986 $29,958
Sep 4, 4 PM $0.0211
+0.09%
$214,960 $36,685
Sep 4, 3 PM $0.021
+0.00%
$214,310 $43,157
Sep 4, 2 PM $0.021
-0.31%
$214,308 $44,534
Sep 4, 1 PM $0.0211
+0.01%
$215,004 $48,052
Sep 4, 12 PM $0.0211
-1.83%
$215,029 $47,434
Sep 4, 11 AM $0.0215
+0.38%
$219,092 $41,059
Sep 4, 10 AM $0.0214
-0.22%
$218,274 $41,810
Sep 4, 9 AM $0.0215
+0.11%
$219,293 $41,697
Sep 4, 8 AM $0.0215
+0.31%
$219,013 $40,145
Sep 4, 7 AM $0.0214
-0.16%
$218,200 $39,428
Sep 4, 6 AM $0.0214
+0.01%
$217,756 $40,180
Sep 4, 5 AM $0.0213
-0.30%
$217,736 $40,212
Sep 4, 4 AM $0.0214
+0.06%
$218,475 $37,488
Sep 4, 3 AM $0.0214
+0.05%
$218,338 $36,644
Sep 4, 2 AM $0.0214
-0.13%
$218,089 $36,713
Sep 4, 1 AM $0.0214
+0.00%
$218,415 $37,143
Sep 4, 12 AM $0.0214
-0.10%
$218,580 $37,660
Sep 3, 11 PM $0.0215
+0.15%
$218,876 $37,720
Sep 3, 10 PM $0.0214
-0.32%
$218,731 $37,362
Sep 3, 9 PM $0.0215
+0.00%
$219,623 $35,747
Sep 3, 8 PM $0.0215
-0.11%
$219,389 $35,804
Sep 3, 7 PM $0.0216
-0.03%
$219,840 $35,313
Sep 3, 6 PM $0.0215
+0.00%
$219,728 $33,920
Sep 3, 5 PM $0.0215
+0.16%
$219,716 $33,792
Sep 3, 4 PM $0.0215
-0.17%
$219,238 $34,189
Sep 3, 3 PM $0.0215
+1.08%
$219,714 $27,549
Sep 3, 2 PM $0.0213
+1.79%
$217,251 $24,195
Sep 3, 1 PM $0.021
+0.23%
$213,899 $18,814
Sep 3, 12 PM $0.0209
+0.57%
$213,588 $18,186
Sep 3, 11 AM $0.0208
+0.57%
$212,372 $19,859
Sep 3, 10 AM $0.0207
-0.19%
$211,020 $22,390
Sep 3, 9 AM $0.0207
-0.03%
$211,499 $26,234
Sep 3, 8 AM $0.0209
+0.07%
$212,720 $29,168
Sep 3, 7 AM $0.0208
+0.08%
$212,480 $31,037