NEUY Historical Data

NEUY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0208
+2.51%
$ 87,007 $ 20,354
Mar 24, 7 PM $ 0.0203
+0.38%
$ 84,893 $ 17,763
Mar 24, 6 PM $ 0.0202
+0.99%
$ 84,672 $ 19,222
Mar 24, 5 PM $ 0.0202
+0.00%
$ -- $ 18,954
Mar 24, 4 PM $ 0.0202
-0.43%
$ 84,645 $ 18,806
Mar 24, 3 PM $ 0.0202
+0.46%
$ 84,783 $ 18,477
Mar 24, 2 PM $ 0.0201
-0.88%
$ 83,981 $ 17,408
Mar 24, 1 PM $ 0.0203
-0.40%
$ 85,181 $ 17,260
Mar 24, 11 AM $ 0.0203
-0.29%
$ 85,044 $ 18,154
Mar 24, 10 AM $ 0.0204
-0.23%
$ 85,314 $ 18,671
Mar 24, 9 AM $ 0.0204
-1.17%
$ 85,549 $ 17,781
Mar 24, 8 AM $ 0.0206
+1.61%
$ 86,475 $ 16,754
Mar 24, 7 AM $ 0.0203
+1.19%
$ 84,939 $ 12,891
Mar 24, 6 AM $ 0.02
+0.00%
$ 83,860 $ 11,119
Mar 24, 4 AM $ 0.0199
-0.71%
$ 83,249 $ 11,521
Mar 24, 3 AM $ 0.02
+0.62%
$ 83,692 $ 10,987
Mar 24, 2 AM $ 0.0198
+0.20%
$ 83,106 $ 9,806
Mar 24, 12 AM $ 0.0199
+0.50%
$ 83,233 $ 10,404
Mar 23, 11 PM $ 0.0198
-0.35%
$ 82,825 $ 11,062
Mar 23, 10 PM $ 0.0198
-0.35%
$ 83,086 $ 10,785
Mar 23, 8 PM $ 0.02
-0.11%
$ 83,613 $ 10,657
Mar 23, 7 PM $ 0.02
-0.22%
$ 83,866 $ 10,633
Mar 23, 6 PM $ 0.0201
+0.75%
$ 84,063 $ 9,134
Mar 23, 5 PM $ 0.0197
+0.21%
$ 82,679 $ 8,690
Mar 23, 4 PM $ 0.0198
-0.27%
$ 82,910 $ 8,612
Mar 23, 3 PM $ 0.0199
-0.38%
$ 83,227 $ 8,368
Mar 23, 2 PM $ 0.0201
+0.18%
$ 84,135 $ 8,429
Mar 23, 1 PM $ 0.02
+0.87%
$ 83,871 $ 8,278
Mar 23, 12 PM $ 0.0198
+0.44%
$ 82,959 $ 7,742
Mar 23, 11 AM $ 0.0198
+4.00%
$ 82,730 $ 7,020
Mar 23, 10 AM $ 0.019
+0.12%
$ 79,486 $ 5,451
Mar 23, 9 AM $ 0.019
-0.58%
$ 79,475 $ 5,498
Mar 23, 8 AM $ 0.0191
+0.03%
$ 79,939 $ 4,872
Mar 23, 7 AM $ 0.0191
-1.00%
$ 79,926 $ 4,935
Mar 23, 6 AM $ 0.0194
+0.00%
$ 81,058 $ 4,913
Mar 23, 5 AM $ 0.0193
+0.90%
$ 80,905 $ 4,974
Mar 23, 2 AM $ 0.0191
+0.28%
$ 80,133 $ 5,005
Mar 23, 1 AM $ 0.0191
+0.48%
$ 79,922 $ 4,528
Mar 23, 12 AM $ 0.019
-0.13%
$ 79,490 $ 4,098
Mar 22, 11 PM $ 0.019
+0.34%
$ 79,670 $ 4,941
Mar 22, 10 PM $ 0.019
+1.00%
$ 79,391 $ 4,397
Mar 22, 7 PM $ 0.0189
-0.56%
$ 79,086 $ 4,125
Mar 22, 6 PM $ 0.019
-0.43%
$ 79,541 $ 3,760
Mar 22, 3 PM $ 0.0191
+0.00%
$ 79,975 $ 4,501
Mar 22, 2 PM $ 0.0191
-0.07%
$ 79,979 $ 4,531
Mar 22, 1 PM $ 0.0191
+0.00%
$ 80,039 $ 4,569
Mar 22, 11 AM $ 0.0191
-0.24%
$ 79,870 $ 4,594
Mar 22, 10 AM $ 0.0191
-0.05%
$ 80,101 $ 4,510
Mar 22, 8 AM $ 0.0192
-0.41%
$ 80,409 $ 4,967
Mar 22, 7 AM $ 0.0193
-0.44%
$ 80,808 $ 4,874