NEUY Historical Data

NEUY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0163
+1.23%
$ 68,365 $ 19,279
Jun 25, 4 AM $ 0.0161
-0.04%
$ 67,339 $ 18,656
Jun 25, 3 AM $ 0.0161
-0.12%
$ 67,448 $ 18,951
Jun 25, 2 AM $ 0.0161
-0.36%
$ 67,513 $ 19,195
Jun 25, 1 AM $ 0.0162
+0.40%
$ 67,761 $ 18,749
Jun 25, 12 AM $ 0.0161
+0.15%
$ 67,517 $ 17,024
Jun 24, 11 PM $ 0.0161
+0.25%
$ 67,406 $ 17,237
Jun 24, 10 PM $ 0.0161
+0.06%
$ 67,237 $ 16,790
Jun 24, 9 PM $ 0.016
+0.60%
$ 67,206 $ 16,131
Jun 24, 8 PM $ 0.016
+1.50%
$ 66,842 $ 15,105
Jun 24, 6 PM $ 0.0156
+1.22%
$ 65,328 $ 15,081
Jun 24, 5 PM $ 0.0155
-0.28%
$ 64,857 $ 11,994
Jun 24, 4 PM $ 0.0157
+0.04%
$ 65,540 $ 8,459
Jun 24, 3 PM $ 0.016
-0.43%
$ 66,814 $ 8,574
Jun 24, 2 PM $ 0.016
-0.05%
$ 66,929 $ 8,754
Jun 24, 1 PM $ 0.016
-2.06%
$ 67,033 $ 8,722
Jun 24, 11 AM $ 0.0162
-0.14%
$ 67,960 $ 8,123
Jun 24, 8 AM $ 0.0163
-0.16%
$ 68,300 $ 8,446
Jun 24, 7 AM $ 0.0163
-0.30%
$ 68,382 $ 8,684
Jun 24, 6 AM $ 0.0164
-0.04%
$ 68,648 $ 8,160
Jun 24, 5 AM $ 0.0163
+0.01%
$ 68,410 $ 8,449
Jun 24, 4 AM $ 0.0163
-0.06%
$ 68,407 $ 8,490
Jun 24, 3 AM $ 0.0163
-0.19%
$ 68,468 $ 8,174
Jun 24, 2 AM $ 0.0164
-0.55%
$ 68,644 $ 7,194
Jun 24, 1 AM $ 0.0165
-0.03%
$ 68,905 $ 8,123
Jun 24, 12 AM $ 0.0165
+0.61%
$ 68,941 $ 7,894
Jun 23, 9 PM $ 0.0163
+0.06%
$ 68,228 $ 5,484
Jun 23, 8 PM $ 0.0163
+0.53%
$ 68,188 $ 5,308
Jun 23, 7 PM $ 0.0162
-0.15%
$ 67,922 $ 4,483
Jun 23, 2 PM $ 0.0162
+0.11%
$ 67,840 $ 13,009
Jun 23, 1 PM $ 0.0162
+0.50%
$ 67,634 $ 12,396
Jun 23, 12 PM $ 0.0162
+0.00%
$ 67,642 $ 11,952
Jun 23, 11 AM $ 0.0161
+0.02%
$ 67,632 $ 11,947
Jun 23, 9 AM $ 0.016
+0.00%
$ 67,177 $ 12,078
Jun 23, 8 AM $ 0.0161
-1.64%
$ 67,240 $ 11,977
Jun 23, 7 AM $ 0.0163
+0.04%
$ 68,401 $ 11,512
Jun 23, 6 AM $ 0.0163
-1.54%
$ 68,342 $ 11,533
Jun 23, 5 AM $ 0.0166
-0.47%
$ 69,389 $ 11,499
Jun 23, 4 AM $ 0.0167
-0.44%
$ 69,728 $ 11,224
Jun 23, 3 AM $ 0.0168
-0.01%
$ 70,234 $ 11,663
Jun 23, 2 AM $ 0.0168
+0.49%
$ 70,241 $ 11,519
Jun 23, 1 AM $ 0.0167
-0.38%
$ 69,957 $ 10,494
Jun 22, 7 PM $ 0.0168
-0.07%
$ 70,348 $ 12,100
Jun 22, 6 PM $ 0.0168
+0.03%
$ 70,413 $ 11,723
Jun 22, 4 PM $ 0.0168
-0.28%
$ 70,206 $ 8,085
Jun 22, 3 PM $ 0.0169
-0.16%
$ 70,642 $ 8,047
Jun 22, 2 PM $ 0.0167
-0.60%
$ 69,813 $ 4,384
Jun 22, 12 PM $ 0.0168
+0.13%
$ 70,411 $ 4,302
Jun 22, 11 AM $ 0.0167
+0.49%
$ 69,805 $ 4,214
Jun 22, 10 AM $ 0.0166
-0.05%
$ 69,493 $ 4,308