NEUY Historical Data

NEUY Page 12
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0166
-0.05%
$ 69,493 $ 4,308
Jun 22, 9 AM $ 0.0166
+0.18%
$ 69,607 $ 4,302
Jun 22, 8 AM $ 0.0166
-0.55%
$ 69,516 $ 4,397
Jun 22, 7 AM $ 0.0167
+0.61%
$ 69,901 $ 4,891
Jun 22, 4 AM $ 0.0165
+0.14%
$ 69,093 $ 4,906
Jun 22, 3 AM $ 0.0165
-0.23%
$ 69,110 $ 5,213
Jun 22, 2 AM $ 0.0167
+0.00%
$ -- $ 4,991
Jun 22, 1 AM $ 0.0167
+1.51%
$ 70,053 $ 4,887
Jun 22, 12 AM $ 0.0165
+1.38%
$ 68,997 $ 4,237
Jun 21, 11 PM $ 0.0163
-0.63%
$ 68,086 $ 4,182
Jun 21, 9 PM $ 0.0163
-0.60%
$ 68,417 $ 4,388
Jun 21, 8 PM $ 0.0164
-0.83%
$ 68,846 $ 4,128
Jun 21, 7 PM $ 0.0166
+0.08%
$ 69,524 $ 4,043
Jun 21, 6 PM $ 0.0166
+0.25%
$ 69,495 $ 4,045
Jun 21, 5 PM $ 0.0166
+0.27%
$ 69,343 $ 4,146
Jun 21, 4 PM $ 0.0165
-0.38%
$ 69,283 $ 4,222
Jun 21, 12 PM $ 0.0165
-0.58%
$ 69,281 $ 4,273
Jun 21, 11 AM $ 0.0167
-0.18%
$ 69,943 $ 4,221
Jun 21, 10 AM $ 0.0167
+0.04%
$ 70,054 $ 4,168
Jun 21, 9 AM $ 0.0167
+0.13%
$ 69,984 $ 3,999
Jun 21, 8 AM $ 0.0166
-0.47%
$ 69,497 $ 3,765
Jun 21, 7 AM $ 0.0167
-0.17%
$ 69,845 $ 3,865
Jun 21, 6 AM $ 0.0167
-0.01%
$ 69,933 $ 4,369
Jun 21, 4 AM $ 0.0168
+0.24%
$ 70,516 $ 5,335
Jun 21, 3 AM $ 0.0168
+0.08%
$ 70,325 $ 5,006
Jun 20, 11 PM $ 0.0168
+0.04%
$ 70,313 $ 6,040
Jun 20, 10 PM $ 0.0168
+0.35%
$ 70,238 $ 5,663
Jun 20, 7 PM $ 0.0165
-0.04%
$ 69,188 $ 5,430
Jun 20, 6 PM $ 0.0165
-0.03%
$ 69,258 $ 5,420
Jun 20, 5 PM $ 0.0165
-0.56%
$ 69,277 $ 4,849
Jun 20, 4 PM $ 0.0166
-0.49%
$ 69,704 $ 4,893
Jun 20, 3 PM $ 0.0168
+0.00%
$ 70,256 $ 5,405
Jun 20, 2 PM $ 0.0165
-0.44%
$ 68,935 $ 5,737
Jun 20, 1 PM $ 0.0165
-1.00%
$ 69,268 $ 6,011
Jun 20, 10 AM $ 0.0167
+0.60%
$ 69,889 $ 7,969
Jun 20, 9 AM $ 0.0166
-0.04%
$ 69,423 $ 7,927
Jun 20, 8 AM $ 0.0166
-0.16%
$ 69,516 $ 7,836
Jun 20, 7 AM $ 0.0166
-0.49%
$ 69,718 $ 7,504
Jun 20, 6 AM $ 0.0167
+0.11%
$ 70,091 $ 6,563
Jun 20, 5 AM $ 0.0167
+0.18%
$ 70,003 $ 6,365
Jun 20, 4 AM $ 0.0167
+0.21%
$ 69,903 $ 5,741
Jun 20, 3 AM $ 0.0166
-0.06%
$ 69,615 $ 5,887
Jun 20, 2 AM $ 0.0166
-0.16%
$ 69,683 $ 5,713
Jun 20, 1 AM $ 0.0167
-1.00%
$ 69,852 $ 5,502
Jun 20, 12 AM $ 0.0168
+0.51%
$ 70,475 $ 5,763
Jun 19, 7 PM $ 0.0165
-0.22%
$ 69,298 $ 7,508
Jun 19, 5 PM $ 0.0165
-0.14%
$ 69,296 $ 7,606
Jun 19, 4 PM $ 0.0166
-0.62%
$ 69,500 $ 8,113
Jun 19, 3 PM $ 0.0167
+0.54%
$ 69,918 $ 8,265
Jun 19, 2 PM $ 0.0166
-0.08%
$ 69,435 $ 11,389