NEUY Historical Data

NEUY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0199
-0.36%
$ 83,330 $ 8,292
Mar 19, 1 PM $ 0.0199
-0.98%
$ 83,541 $ 10,580
Mar 19, 12 PM $ 0.0202
-0.72%
$ 84,419 $ 11,847
Mar 19, 11 AM $ 0.0203
-0.54%
$ 85,061 $ 11,997
Mar 19, 10 AM $ 0.0204
+0.01%
$ 85,524 $ 11,869
Mar 19, 9 AM $ 0.0204
+0.49%
$ 85,473 $ 11,692
Mar 19, 8 AM $ 0.0203
+0.00%
$ 84,960 $ 11,370
Mar 19, 7 AM $ 0.0203
-1.08%
$ 85,177 $ 11,325
Mar 19, 6 AM $ 0.0206
+0.23%
$ 86,315 $ 11,800
Mar 19, 5 AM $ 0.0206
-0.53%
$ 86,184 $ 11,748
Mar 19, 3 AM $ 0.0209
+0.43%
$ 87,384 $ 11,729
Mar 19, 2 AM $ 0.0208
+0.00%
$ 86,945 $ 11,954
Mar 19, 1 AM $ 0.0208
+0.00%
$ 87,083 $ 11,996
Mar 19, 12 AM $ 0.0209
+0.00%
$ 87,503 $ 13,361
Mar 18, 11 PM $ 0.0209
+0.00%
$ 87,522 $ 13,325
Mar 18, 9 PM $ 0.0209
+0.93%
$ 87,508 $ 13,928
Mar 18, 8 PM $ 0.0205
-1.18%
$ 86,027 $ 15,129
Mar 18, 7 PM $ 0.0208
-0.30%
$ 87,056 $ 15,254
Mar 18, 6 PM $ 0.0209
+1.04%
$ 87,528 $ 15,573
Mar 18, 5 PM $ 0.0207
+0.37%
$ 86,593 $ 14,541
Mar 18, 4 PM $ 0.0206
-0.72%
$ 86,279 $ 13,994
Mar 18, 3 PM $ 0.0208
+0.00%
$ 86,932 $ 13,796
Mar 18, 2 PM $ 0.0208
-1.73%
$ 86,976 $ 13,318
Mar 18, 1 PM $ 0.0211
-0.28%
$ 88,507 $ 12,107
Mar 18, 12 PM $ 0.0212
-0.78%
$ 88,930 $ 12,149
Mar 18, 7 AM $ 0.022
-0.43%
$ 92,211 $ 13,904
Mar 18, 6 AM $ 0.0221
+0.34%
$ 92,686 $ 14,633
Mar 18, 5 AM $ 0.0221
-0.93%
$ 92,478 $ 14,930
Mar 18, 3 AM $ 0.0223
+0.19%
$ 93,491 $ 17,611
Mar 18, 2 AM $ 0.0223
+0.47%
$ 93,299 $ 17,889
Mar 18, 1 AM $ 0.0219
+0.00%
$ 91,759 $ 18,822
Mar 18, 12 AM $ 0.0219
-0.88%
$ 91,694 $ 20,322
Mar 17, 11 PM $ 0.0221
-0.33%
$ 92,542 $ 20,414
Mar 17, 10 PM $ 0.0222
-1.10%
$ 92,818 $ 20,946
Mar 17, 9 PM $ 0.0224
+1.17%
$ 93,750 $ 20,674
Mar 17, 8 PM $ 0.0221
+0.28%
$ 92,691 $ 19,136
Mar 17, 7 PM $ 0.0221
-0.12%
$ 92,726 $ 20,293
Mar 17, 6 PM $ 0.0222
-0.08%
$ 92,791 $ 20,886
Mar 17, 5 PM $ 0.0221
+0.34%
$ 92,344 $ 21,744
Mar 17, 4 PM $ 0.022
+0.60%
$ 92,064 $ 22,187
Mar 17, 3 PM $ 0.0219
-0.56%
$ 91,622 $ 22,101
Mar 17, 2 PM $ 0.022
-0.03%
$ 92,192 $ 22,450
Mar 17, 1 PM $ 0.0221
+0.51%
$ 92,345 $ 24,240
Mar 17, 12 PM $ 0.022
-0.91%
$ 92,095 $ 24,240
Mar 17, 11 AM $ 0.0222
+0.33%
$ 92,963 $ 23,648
Mar 17, 10 AM $ 0.0221
-0.16%
$ 92,648 $ 24,052
Mar 17, 9 AM $ 0.0222
-0.17%
$ 93,088 $ 22,608
Mar 17, 8 AM $ 0.0223
-0.38%
$ 93,541 $ 15,009
Mar 17, 7 AM $ 0.0224
+0.62%
$ 93,922 $ 14,970
Mar 17, 6 AM $ 0.0223
+0.51%
$ 93,346 $ 13,737