NEUY Historical Data

NEUY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0166
-0.08%
$ 69,435 $ 11,389
Jun 19, 1 PM $ 0.0166
+0.77%
$ 69,473 $ 11,319
Jun 19, 12 PM $ 0.0164
+0.77%
$ 68,816 $ 10,317
Jun 19, 9 AM $ 0.0162
+0.00%
$ 67,860 $ 9,897
Jun 19, 7 AM $ 0.0162
-0.09%
$ 67,904 $ 9,987
Jun 19, 5 AM $ 0.0162
+0.00%
$ 67,836 $ 10,010
Jun 19, 4 AM $ 0.0162
-0.42%
$ 67,911 $ 10,182
Jun 19, 3 AM $ 0.0162
-1.28%
$ 67,951 $ 10,644
Jun 19, 2 AM $ 0.0165
+0.00%
$ 68,896 $ 10,959
Jun 19, 1 AM $ 0.0166
+0.25%
$ 69,431 $ 10,934
Jun 19, 12 AM $ 0.0165
+0.35%
$ 69,269 $ 10,799
Jun 18, 11 PM $ 0.0165
+0.47%
$ 69,016 $ 10,678
Jun 18, 10 PM $ 0.0164
-0.02%
$ 68,663 $ 10,424
Jun 18, 9 PM $ 0.0164
-0.11%
$ 68,652 $ 10,951
Jun 18, 8 PM $ 0.0164
+0.68%
$ 68,719 $ 10,631
Jun 18, 7 PM $ 0.0163
+0.78%
$ 68,152 $ 10,110
Jun 18, 6 PM $ 0.0161
+0.27%
$ 67,601 $ 10,591
Jun 18, 5 PM $ 0.0161
+0.16%
$ 67,507 $ 11,754
Jun 18, 4 PM $ 0.0161
+0.18%
$ 67,292 $ 11,294
Jun 18, 3 PM $ 0.0161
-2.08%
$ 67,214 $ 11,367
Jun 18, 2 PM $ 0.0163
+0.67%
$ 68,410 $ 7,980
Jun 18, 1 PM $ 0.0162
-0.60%
$ 68,016 $ 7,562
Jun 18, 12 PM $ 0.0163
+0.17%
$ 68,397 $ 8,943
Jun 18, 11 AM $ 0.0163
-0.69%
$ 68,345 $ 8,916
Jun 18, 10 AM $ 0.0164
+0.00%
$ 68,760 $ 9,380
Jun 18, 9 AM $ 0.0165
+0.08%
$ 68,983 $ 9,368
Jun 18, 8 AM $ 0.0165
+0.25%
$ 68,973 $ 9,828
Jun 18, 7 AM $ 0.0164
+0.31%
$ 68,782 $ 10,178
Jun 18, 5 AM $ 0.0162
-0.33%
$ 68,084 $ 9,951
Jun 18, 4 AM $ 0.0163
-0.74%
$ 68,169 $ 9,841
Jun 18, 3 AM $ 0.0164
-1.42%
$ 68,788 $ 9,521
Jun 18, 2 AM $ 0.0167
+0.02%
$ 69,752 $ 9,433
Jun 18, 1 AM $ 0.0167
+0.12%
$ 69,747 $ 10,660
Jun 18, 12 AM $ 0.0166
+0.69%
$ 69,644 $ 10,889
Jun 17, 11 PM $ 0.0165
+0.24%
$ 69,147 $ 10,530
Jun 17, 10 PM $ 0.0163
-0.26%
$ 68,443 $ 10,399
Jun 17, 9 PM $ 0.0164
-0.36%
$ 68,640 $ 9,943
Jun 17, 8 PM $ 0.0165
+0.33%
$ 68,896 $ 9,767
Jun 17, 7 PM $ 0.0164
-2.23%
$ 68,688 $ 10,205
Jun 17, 6 PM $ 0.0168
-1.66%
$ 70,175 $ 9,574
Jun 17, 5 PM $ 0.0169
-0.80%
$ 70,909 $ 8,800
Jun 17, 4 PM $ 0.0171
+0.48%
$ 71,629 $ 8,317
Jun 17, 3 PM $ 0.017
+1.61%
$ 71,231 $ 7,852
Jun 17, 2 PM $ 0.0168
+0.00%
$ 70,238 $ 7,939
Jun 17, 1 PM $ 0.0168
+0.09%
$ 70,458 $ 9,562
Jun 17, 12 PM $ 0.0168
+0.57%
$ 70,298 $ 9,088
Jun 17, 11 AM $ 0.0167
-0.74%
$ 69,882 $ 9,574
Jun 17, 10 AM $ 0.0168
-0.12%
$ 70,428 $ 9,675
Jun 17, 9 AM $ 0.0168
+0.19%
$ 70,546 $ 9,604
Jun 17, 8 AM $ 0.0168
-1.22%
$ 70,393 $ 9,111