NEUY Historical Data

NEUY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0221
+0.15%
$ 92,722 $ 12,962
Mar 17, 4 AM $ 0.022
-1.18%
$ 92,122 $ 12,247
Mar 17, 3 AM $ 0.0223
-1.95%
$ 93,349 $ 10,411
Mar 17, 2 AM $ 0.0227
-0.81%
$ 95,217 $ 27,212
Mar 17, 1 AM $ 0.023
+1.25%
$ 96,125 $ 26,654
Mar 17, 12 AM $ 0.0226
+0.36%
$ 94,785 $ 24,000
Mar 16, 11 PM $ 0.0225
-0.22%
$ 94,428 $ 22,259
Mar 16, 10 PM $ 0.0226
+0.58%
$ 94,754 $ 21,611
Mar 16, 9 PM $ 0.0225
+0.81%
$ 94,194 $ 20,695
Mar 16, 8 PM $ 0.0223
+0.28%
$ 93,470 $ 19,997
Mar 16, 7 PM $ 0.0222
-0.13%
$ 92,937 $ 18,559
Mar 16, 6 PM $ 0.0222
-0.01%
$ 93,112 $ 18,365
Mar 16, 5 PM $ 0.0222
+0.97%
$ 93,107 $ 16,819
Mar 16, 4 PM $ 0.0219
-0.23%
$ 91,916 $ 16,137
Mar 16, 3 PM $ 0.022
+0.81%
$ 92,115 $ 15,647
Mar 16, 2 PM $ 0.0218
+0.38%
$ 91,258 $ 15,038
Mar 16, 1 PM $ 0.0217
+0.35%
$ 90,929 $ 12,023
Mar 16, 12 PM $ 0.0216
+0.65%
$ 90,653 $ 11,283
Mar 16, 11 AM $ 0.0215
-0.04%
$ 90,095 $ 9,702
Mar 16, 10 AM $ 0.0215
+0.80%
$ 90,112 $ 9,186
Mar 16, 9 AM $ 0.0213
-0.06%
$ 89,408 $ 8,478
Mar 16, 8 AM $ 0.0214
-0.50%
$ 89,547 $ 7,844
Mar 16, 7 AM $ 0.0215
-0.24%
$ 89,948 $ 6,943
Mar 16, 6 AM $ 0.0216
-0.62%
$ 90,365 $ 6,524
Mar 16, 5 AM $ 0.0217
+0.50%
$ 90,908 $ 6,091
Mar 16, 4 AM $ 0.0216
+0.35%
$ 90,451 $ 5,472
Mar 16, 3 AM $ 0.0215
+2.31%
$ 90,187 $ 4,185
Mar 16, 2 AM $ 0.021
-0.42%
$ 88,103 $ 16,645
Mar 16, 1 AM $ 0.0211
+0.21%
$ 88,435 $ 16,293
Mar 16, 12 AM $ 0.0213
+0.49%
$ 89,177 $ 15,537
Mar 15, 11 PM $ 0.0212
+0.32%
$ 88,729 $ 15,270
Mar 15, 10 PM $ 0.0211
+0.85%
$ 88,373 $ 14,319
Mar 15, 9 PM $ 0.0207
-0.18%
$ 86,819 $ 13,328
Mar 15, 8 PM $ 0.0208
+0.76%
$ 87,232 $ 13,130
Mar 15, 7 PM $ 0.0206
-0.46%
$ 86,421 $ 12,555
Mar 15, 6 PM $ 0.0207
+0.47%
$ 86,807 $ 12,306
Mar 15, 5 PM $ 0.0206
-0.02%
$ 86,159 $ 11,815
Mar 15, 3 PM $ 0.0204
+0.00%
$ 85,508 $ 11,707
Mar 15, 2 PM $ 0.0204
+0.00%
$ 85,476 $ 11,637
Mar 15, 1 PM $ 0.0204
-1.00%
$ 85,628 $ 11,636
Mar 15, 12 PM $ 0.0207
-0.03%
$ 86,513 $ 11,138
Mar 15, 11 AM $ 0.0206
-0.26%
$ 86,418 $ 11,045
Mar 15, 10 AM $ 0.0207
-0.15%
$ 86,679 $ 10,711
Mar 15, 7 AM $ 0.0205
-0.21%
$ 86,001 $ 9,975
Mar 15, 6 AM $ 0.0206
-0.51%
$ 86,189 $ 9,519
Mar 15, 5 AM $ 0.0207
+0.02%
$ 86,654 $ 8,580
Mar 15, 4 AM $ 0.0207
+0.08%
$ 86,657 $ 7,783
Mar 15, 3 AM $ 0.0207
+0.03%
$ 86,667 $ 7,280
Mar 15, 2 AM $ 0.0207
+0.24%
$ 86,705 $ 12,863
Mar 15, 1 AM $ 0.0206
+2.03%
$ 86,419 $ 10,383