NEUY Historical Data

NEUY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0168
-1.22%
$ 70,393 $ 9,111
Jun 17, 7 AM $ 0.017
-0.51%
$ 71,290 $ 9,104
Jun 17, 4 AM $ 0.0171
+0.04%
$ 71,760 $ 9,387
Jun 17, 3 AM $ 0.0171
-0.78%
$ 71,724 $ 9,361
Jun 17, 2 AM $ 0.0173
+0.31%
$ 72,240 $ 10,055
Jun 17, 1 AM $ 0.0172
+0.88%
$ 71,880 $ 9,933
Jun 17, 12 AM $ 0.017
+0.10%
$ 71,244 $ 10,303
Jun 16, 11 PM $ 0.017
-0.12%
$ 71,201 $ 10,783
Jun 16, 9 PM $ 0.0171
+0.00%
$ 71,748 $ 11,148
Jun 16, 8 PM $ 0.0171
+0.84%
$ 71,742 $ 11,034
Jun 16, 7 PM $ 0.017
-0.29%
$ 71,338 $ 10,503
Jun 16, 6 PM $ 0.0171
+0.45%
$ 71,532 $ 12,267
Jun 16, 5 PM $ 0.017
+0.19%
$ 71,145 $ 13,081
Jun 16, 3 PM $ 0.0169
+0.15%
$ 70,710 $ 13,814
Jun 16, 2 PM $ 0.0168
-1.37%
$ 70,510 $ 14,237
Jun 16, 1 PM $ 0.0171
-1.41%
$ 71,526 $ 14,385
Jun 16, 12 PM $ 0.0173
+1.21%
$ 72,474 $ 15,175
Jun 16, 11 AM $ 0.0171
-0.68%
$ 71,744 $ 14,902
Jun 16, 10 AM $ 0.0173
-0.17%
$ 72,319 $ 14,219
Jun 16, 8 AM $ 0.0172
+0.79%
$ 72,222 $ 14,964
Jun 16, 7 AM $ 0.0171
+0.27%
$ 71,642 $ 14,333
Jun 16, 6 AM $ 0.017
+0.30%
$ 71,343 $ 14,965
Jun 16, 5 AM $ 0.017
+0.51%
$ 71,148 $ 15,720
Jun 16, 4 AM $ 0.0169
-1.09%
$ 70,825 $ 17,251
Jun 16, 3 AM $ 0.0171
+1.25%
$ 71,539 $ 17,177
Jun 16, 2 AM $ 0.0169
-1.79%
$ 70,781 $ 17,604
Jun 16, 1 AM $ 0.0172
-0.33%
$ 72,010 $ 18,027
Jun 16, 12 AM $ 0.0172
+0.70%
$ 72,140 $ 17,781
Jun 15, 11 PM $ 0.0171
+0.30%
$ 71,483 $ 16,636
Jun 15, 10 PM $ 0.017
-1.36%
$ 71,333 $ 16,687
Jun 15, 9 PM $ 0.0173
+0.00%
$ 72,372 $ 16,770
Jun 15, 7 PM $ 0.0174
-0.89%
$ 72,708 $ 18,029
Jun 15, 6 PM $ 0.0175
-0.12%
$ 73,479 $ 16,503
Jun 15, 5 PM $ 0.0176
-0.60%
$ 73,772 $ 16,161
Jun 15, 4 PM $ 0.0177
-0.12%
$ 74,198 $ 15,857
Jun 15, 3 PM $ 0.0177
+0.77%
$ 74,172 $ 15,430
Jun 15, 2 PM $ 0.0176
-0.27%
$ 73,593 $ 14,430
Jun 15, 1 PM $ 0.0176
+1.58%
$ 73,857 $ 14,083
Jun 15, 12 PM $ 0.0174
+0.05%
$ 72,691 $ 13,192
Jun 15, 11 AM $ 0.0174
+1.32%
$ 72,696 $ 13,742
Jun 15, 10 AM $ 0.0171
+0.63%
$ 71,642 $ 12,925
Jun 15, 9 AM $ 0.017
-0.50%
$ 71,257 $ 12,435
Jun 15, 8 AM $ 0.0171
+0.14%
$ 71,581 $ 12,267
Jun 15, 7 AM $ 0.0171
-0.08%
$ 71,602 $ 12,547
Jun 15, 6 AM $ 0.0171
-1.00%
$ 71,728 $ 12,367
Jun 15, 5 AM $ 0.0173
+0.74%
$ 72,471 $ 11,151
Jun 15, 4 AM $ 0.0172
+0.19%
$ 71,934 $ 10,202
Jun 15, 3 AM $ 0.0171
+0.51%
$ 71,771 $ 10,482
Jun 15, 2 AM $ 0.017
+0.51%
$ 71,369 $ 9,429
Jun 15, 1 AM $ 0.017
+0.72%
$ 71,111 $ 8,537