Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $0.0209
+0.01%
$212,660 $16,150
Aug 29, 9 PM $0.0209
+0.10%
$212,739 $17,703
Aug 29, 8 PM $0.021
+0.00%
$213,936 $18,833
Aug 29, 7 PM $0.021
-0.03%
$213,804 $19,161
Aug 29, 6 PM $0.021
+0.72%
$214,047 $19,020
Aug 29, 4 PM $0.0209
+0.12%
$213,266 $22,041
Aug 29, 2 PM $0.0209
+0.32%
$213,132 $38,462
Aug 29, 12 PM $0.0208
-0.10%
$211,992 $48,705
Aug 29, 11 AM $0.0207
+0.04%
$211,296 $48,858
Aug 29, 10 AM $0.0207
+0.06%
$211,084 $49,388
Aug 29, 9 AM $0.0207
+0.00%
$211,136 $51,798
Aug 29, 8 AM $0.0207
+0.03%
$211,046 $51,956
Aug 29, 6 AM $0.0207
-0.06%
$211,048 $51,591
Aug 29, 4 AM $0.0207
+0.01%
$211,550 $52,186
Aug 29, 3 AM $0.0207
-0.13%
$211,373 $53,460
Aug 29, 2 AM $0.0208
+0.09%
$211,673 $54,518
Aug 29, 1 AM $0.0208
-0.11%
$211,778 $62,328
Aug 29, 12 AM $0.0208
-0.49%
$212,034 $61,392
Aug 28, 11 PM $0.0209
+0.08%
$212,990 $60,555
Aug 28, 10 PM $0.0209
+0.51%
$212,849 $59,928
Aug 28, 9 PM $0.0207
-0.49%
$211,154 $57,430
Aug 28, 8 PM $0.0208
-0.02%
$211,964 $57,688
Aug 28, 7 PM $0.0208
+0.14%
$212,026 $56,769
Aug 28, 6 PM $0.0207
-0.46%
$210,847 $57,560
Aug 28, 5 PM $0.0208
-0.10%
$211,643 $59,997
Aug 28, 4 PM $0.0208
-1.02%
$212,593 $60,764
Aug 28, 3 PM $0.0211
-1.63%
$214,770 $49,777
Aug 28, 2 PM $0.0214
+0.49%
$218,250 $47,753
Aug 28, 1 PM $0.0213
+0.35%
$217,066 $37,818
Aug 28, 12 PM $0.0213
+0.00%
$217,059 $39,672
Aug 28, 11 AM $0.0213
+0.71%
$217,047 $40,803
Aug 28, 10 AM $0.0211
-0.10%
$215,492 $42,286
Aug 28, 9 AM $0.0211
-0.04%
$215,690 $61,092
Aug 28, 8 AM $0.0212
-0.13%
$215,757 $62,619
Aug 28, 6 AM $0.0213
+0.64%
$217,234 $74,613
Aug 28, 5 AM $0.0212
-0.02%
$215,745 $76,094
Aug 28, 4 AM $0.0212
-0.15%
$215,812 $77,708
Aug 28, 3 AM $0.0212
-0.04%
$216,207 $76,832
Aug 28, 2 AM $0.0212
-1.29%
$216,274 $76,844
Aug 28, 1 AM $0.0215
-0.22%
$219,219 $71,601
Aug 28, 12 AM $0.0215
+0.13%
$219,677 $73,471
Aug 27, 10 PM $0.0215
+0.13%
$219,419 $86,632
Aug 27, 9 PM $0.0215
+0.10%
$218,913 $87,298
Aug 27, 8 PM $0.0215
+0.54%
$218,790 $87,649
Aug 27, 7 PM $0.0215
+0.33%
$218,995 $88,316
Aug 27, 6 PM $0.0213
-0.82%
$217,224 $86,904
Aug 27, 5 PM $0.0215
+0.19%
$219,211 $84,964
Aug 27, 4 PM $0.0216
+0.35%
$219,856 $85,388
Aug 27, 3 PM $0.0215
-0.40%
$219,010 $87,886
Aug 27, 2 PM $0.0216
+0.17%
$219,985 $88,021