Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0216
+0.17%
$219,985 $88,021
Aug 27, 1 PM $0.0213
+0.00%
$217,540 $93,516
Aug 27, 12 PM $0.0213
-0.12%
$217,693 $93,786
Aug 27, 11 AM $0.0214
-0.50%
$217,888 $94,409
Aug 27, 10 AM $0.0215
-0.87%
$218,790 $91,728
Aug 27, 9 AM $0.0216
+0.17%
$220,771 $91,750
Aug 27, 8 AM $0.0216
+0.64%
$220,447 $70,490
Aug 27, 7 AM $0.0215
+0.37%
$218,811 $64,415
Aug 27, 6 AM $0.0215
+0.24%
$218,952 $64,264
Aug 27, 5 AM $0.0214
+0.37%
$218,453 $63,896
Aug 27, 4 AM $0.0213
-0.10%
$217,641 $62,787
Aug 27, 3 AM $0.0214
-0.19%
$217,803 $66,473
Aug 27, 2 AM $0.0214
-0.26%
$218,119 $66,539
Aug 27, 1 AM $0.0214
-0.20%
$218,466 $75,046
Aug 27, 12 AM $0.0215
+0.02%
$219,754 $75,111
Aug 26, 11 PM $0.0216
+0.63%
$219,838 $72,016
Aug 26, 10 PM $0.0214
+0.58%
$218,489 $62,399
Aug 26, 9 PM $0.0213
+1.02%
$217,180 $60,481
Aug 26, 8 PM $0.0211
-0.57%
$214,811 $62,627
Aug 26, 7 PM $0.0212
+0.30%
$216,196 $63,267
Aug 26, 6 PM $0.0211
+0.21%
$215,426 $64,695
Aug 26, 5 PM $0.0211
+0.28%
$214,961 $63,755
Aug 26, 4 PM $0.021
-0.37%
$214,405 $65,215
Aug 26, 3 PM $0.021
-0.24%
$214,677 $62,579
Aug 26, 2 PM $0.0211
-0.73%
$215,330 $59,675
Aug 26, 1 PM $0.0213
-0.39%
$216,871 $59,226
Aug 26, 12 PM $0.0214
-0.21%
$217,892 $69,731
Aug 26, 11 AM $0.0214
-0.77%
$218,352 $69,974
Aug 26, 10 AM $0.0216
+0.63%
$220,072 $68,576
Aug 26, 9 AM $0.0213
-0.88%
$217,474 $66,344
Aug 26, 8 AM $0.0215
+0.01%
$219,740 $64,531
Aug 26, 6 AM $0.0214
-0.38%
$218,723 $72,336
Aug 26, 5 AM $0.0215
+0.60%
$219,274 $72,806
Aug 26, 4 AM $0.0214
-0.19%
$218,088 $73,675
Aug 26, 3 AM $0.0214
-0.67%
$218,278 $74,197
Aug 26, 2 AM $0.0216
+0.69%
$220,578 $74,213
Aug 26, 1 AM $0.0215
+0.72%
$219,061 $73,138
Aug 26, 12 AM $0.0213
+0.41%
$217,445 $70,138
Aug 25, 11 PM $0.0212
-0.64%
$216,445 $73,021
Aug 25, 10 PM $0.0214
+0.47%
$217,797 $74,644
Aug 25, 9 PM $0.0213
+0.39%
$216,760 $76,251
Aug 25, 8 PM $0.0212
-0.65%
$216,074 $76,298
Aug 25, 7 PM $0.0213
-0.34%
$217,555 $74,235
Aug 25, 6 PM $0.0215
+0.07%
$219,349 $74,233
Aug 25, 5 PM $0.0215
+0.07%
$219,143 $74,264
Aug 25, 4 PM $0.0215
-0.25%
$218,983 $77,452
Aug 25, 3 PM $0.0215
-0.02%
$219,493 $80,902
Aug 25, 2 PM $0.0216
+0.44%
$220,149 $93,215
Aug 25, 1 PM $0.0214
-1.38%
$217,820 $99,497
Aug 25, 12 PM $0.0217
-0.29%
$221,033 $93,641