NEUY Historical Data

NEUY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.017
+0.72%
$ 71,111 $ 8,537
Jun 15, 12 AM $ 0.0169
+0.00%
$ 70,657 $ 7,989
Jun 14, 11 PM $ 0.017
+0.65%
$ 71,004 $ 7,902
Jun 14, 10 PM $ 0.0168
-0.44%
$ 70,449 $ 7,685
Jun 14, 9 PM $ 0.0169
+3.47%
$ 70,759 $ 7,388
Jun 14, 8 PM $ 0.0163
+0.00%
$ 68,131 $ 5,862
Jun 14, 7 PM $ 0.0163
+0.14%
$ 68,144 $ 6,160
Jun 14, 6 PM $ 0.0163
-0.03%
$ 68,133 $ 6,334
Jun 14, 5 PM $ 0.0163
+0.26%
$ 68,168 $ 6,318
Jun 14, 4 PM $ 0.0162
+0.00%
$ 67,984 $ 6,665
Jun 14, 2 PM $ 0.0161
-1.05%
$ 67,612 $ 7,531
Jun 14, 1 PM $ 0.0163
-0.49%
$ 68,403 $ 7,498
Jun 14, 12 PM $ 0.0164
-0.66%
$ 68,883 $ 6,638
Jun 14, 11 AM $ 0.0166
+0.12%
$ 69,387 $ 5,569
Jun 14, 9 AM $ 0.0166
-0.12%
$ 69,403 $ 5,497
Jun 14, 8 AM $ 0.0166
-0.09%
$ 69,475 $ 6,320
Jun 14, 7 AM $ 0.0166
-0.24%
$ 69,464 $ 6,197
Jun 14, 6 AM $ 0.0166
+0.00%
$ 69,673 $ 7,485
Jun 14, 5 AM $ 0.0166
-0.42%
$ 69,569 $ 9,249
Jun 14, 4 AM $ 0.0167
-0.52%
$ 69,875 $ 8,775
Jun 14, 2 AM $ 0.0168
+0.00%
$ 70,404 $ 8,804
Jun 14, 1 AM $ 0.0168
+0.00%
$ 70,411 $ 9,576
Jun 14, 12 AM $ 0.0168
+0.04%
$ 70,395 $ 10,140
Jun 13, 9 PM $ 0.0167
-0.11%
$ 70,071 $ 11,422
Jun 13, 8 PM $ 0.0168
-0.06%
$ 70,278 $ 11,434
Jun 13, 7 PM $ 0.0168
+0.15%
$ 70,357 $ 11,364
Jun 13, 6 PM $ 0.0168
-0.04%
$ 70,279 $ 11,235
Jun 13, 4 PM $ 0.0168
-1.29%
$ 70,245 $ 10,953
Jun 13, 3 PM $ 0.017
+0.58%
$ 71,095 $ 11,432
Jun 13, 2 PM $ 0.0169
+0.89%
$ 70,673 $ 10,900
Jun 13, 1 PM $ 0.0167
-0.39%
$ 70,112 $ 10,641
Jun 13, 12 PM $ 0.0168
+0.00%
$ 70,382 $ 10,849
Jun 13, 11 AM $ 0.0167
+0.00%
$ 69,884 $ 11,241
Jun 13, 10 AM $ 0.0167
-0.46%
$ 69,941 $ 11,169
Jun 13, 9 AM $ 0.0168
+0.50%
$ 70,276 $ 12,314
Jun 13, 8 AM $ 0.0167
-0.18%
$ 70,042 $ 15,888
Jun 13, 7 AM $ 0.0167
+0.67%
$ 70,107 $ 16,265
Jun 13, 6 AM $ 0.0166
+1.24%
$ 69,596 $ 14,690
Jun 13, 5 AM $ 0.0164
-0.21%
$ 68,671 $ 13,971
Jun 13, 4 AM $ 0.0164
+0.35%
$ 68,807 $ 13,724
Jun 13, 3 AM $ 0.0164
+0.17%
$ 68,701 $ 13,897
Jun 13, 2 AM $ 0.0164
+0.01%
$ 68,645 $ 14,398
Jun 13, 1 AM $ 0.0164
+0.77%
$ 68,673 $ 14,649
Jun 13, 12 AM $ 0.0163
+0.81%
$ 68,154 $ 14,477
Jun 12, 11 PM $ 0.0161
-0.25%
$ 67,592 $ 14,218
Jun 12, 10 PM $ 0.0162
+0.00%
$ 67,955 $ 13,604
Jun 12, 9 PM $ 0.0162
+0.00%
$ 68,018 $ 13,652
Jun 12, 8 PM $ 0.0163
-0.12%
$ 68,168 $ 14,065
Jun 12, 6 PM $ 0.0163
-0.64%
$ 68,215 $ 14,000
Jun 12, 5 PM $ 0.0164
+0.73%
$ 68,656 $ 14,414