NEUY Historical Data

NEUY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0206
+2.03%
$ 86,419 $ 10,383
Mar 15, 12 AM $ 0.0202
-0.91%
$ 84,739 $ 6,676
Mar 14, 11 PM $ 0.0204
+1.02%
$ 85,462 $ 6,654
Mar 14, 9 PM $ 0.0201
-0.14%
$ 84,204 $ 4,428
Mar 14, 8 PM $ 0.0201
+0.32%
$ 84,324 $ 4,240
Mar 14, 6 PM $ 0.0201
+0.03%
$ 84,373 $ 4,998
Mar 14, 5 PM $ 0.0201
+0.01%
$ 84,341 $ 4,770
Mar 14, 3 PM $ 0.02
-0.14%
$ 83,724 $ 4,712
Mar 14, 2 PM $ 0.02
+0.02%
$ 83,885 $ 4,412
Mar 14, 12 PM $ 0.02
-0.22%
$ 83,872 $ 4,228
Mar 14, 11 AM $ 0.0201
+0.29%
$ 84,032 $ 3,986
Mar 14, 10 AM $ 0.02
-0.44%
$ 83,801 $ 3,705
Mar 14, 8 AM $ 0.0201
+0.03%
$ 84,158 $ 3,535
Mar 14, 7 AM $ 0.0201
-0.59%
$ 84,189 $ 3,242
Mar 14, 6 AM $ 0.0202
-0.46%
$ 84,749 $ 2,441
Mar 14, 5 AM $ 0.0204
-0.16%
$ 85,247 $ 2,082
Mar 14, 4 AM $ 0.0204
-0.64%
$ 85,523 $ 1,865
Mar 14, 3 AM $ 0.0205
+0.11%
$ 85,671 $ 5,593
Mar 14, 2 AM $ 0.0204
+0.27%
$ 85,563 $ 19,734
Mar 14, 1 AM $ 0.0203
+0.03%
$ 84,808 $ 19,343
Mar 14, 12 AM $ 0.0203
-0.53%
$ 84,804 $ 19,012
Mar 13, 11 PM $ 0.0204
+0.11%
$ 85,288 $ 18,738
Mar 13, 10 PM $ 0.0204
-1.13%
$ 85,261 $ 18,070
Mar 13, 9 PM $ 0.0206
-0.44%
$ 86,232 $ 17,176
Mar 13, 8 PM $ 0.0206
+0.12%
$ 86,459 $ 16,790
Mar 13, 7 PM $ 0.0206
+0.12%
$ 86,338 $ 16,387
Mar 13, 5 PM $ 0.0207
-1.70%
$ 86,533 $ 16,194
Mar 13, 4 PM $ 0.0209
-0.30%
$ 87,550 $ 15,953
Mar 13, 3 PM $ 0.021
-1.64%
$ 87,826 $ 15,643
Mar 13, 2 PM $ 0.0214
-1.46%
$ 89,494 $ 14,594
Mar 13, 1 PM $ 0.0217
+1.02%
$ 90,838 $ 12,722
Mar 13, 12 PM $ 0.0214
+0.84%
$ 89,741 $ 10,418
Mar 13, 11 AM $ 0.0213
-0.11%
$ 89,010 $ 9,703
Mar 13, 10 AM $ 0.0213
+0.87%
$ 89,191 $ 9,014
Mar 13, 9 AM $ 0.0211
+0.92%
$ 88,317 $ 8,290
Mar 13, 8 AM $ 0.0209
+0.52%
$ 87,574 $ 6,989
Mar 13, 7 AM $ 0.0208
+0.28%
$ 87,116 $ 6,340
Mar 13, 6 AM $ 0.0208
-0.19%
$ 87,212 $ 6,207
Mar 13, 5 AM $ 0.0208
+0.45%
$ 87,312 $ 5,673
Mar 13, 4 AM $ 0.0208
-0.84%
$ 86,924 $ 5,370
Mar 13, 3 AM $ 0.0209
+0.70%
$ 87,633 $ 4,295
Mar 13, 2 AM $ 0.0208
-0.43%
$ 86,969 $ 11,955
Mar 13, 1 AM $ 0.0209
-0.01%
$ 87,340 $ 10,948
Mar 13, 12 AM $ 0.0206
+1.42%
$ 86,249 $ 8,975
Mar 12, 11 PM $ 0.0203
+0.35%
$ 85,019 $ 8,222
Mar 12, 10 PM $ 0.0202
+0.05%
$ 84,628 $ 7,746
Mar 12, 9 PM $ 0.0202
+0.70%
$ 84,500 $ 7,592
Mar 12, 8 PM $ 0.0201
-0.63%
$ 84,020 $ 6,807
Mar 12, 6 PM $ 0.0201
-0.45%
$ 84,029 $ 6,561
Mar 12, 5 PM $ 0.0201
-0.20%
$ 84,343 $ 6,439