NEUY Historical Data

NEUY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0164
+0.73%
$ 68,656 $ 14,414
Jun 12, 4 PM $ 0.0163
+0.00%
$ 68,145 $ 14,266
Jun 12, 3 PM $ 0.0163
-1.67%
$ 68,238 $ 13,638
Jun 12, 2 PM $ 0.0166
+2.11%
$ 69,353 $ 13,612
Jun 12, 1 PM $ 0.0162
-1.43%
$ 67,978 $ 13,202
Jun 12, 12 PM $ 0.0165
-0.14%
$ 68,891 $ 13,130
Jun 12, 11 AM $ 0.0165
+0.66%
$ 68,969 $ 12,865
Jun 12, 10 AM $ 0.0164
-1.14%
$ 68,637 $ 12,734
Jun 12, 9 AM $ 0.0165
+2.14%
$ 69,251 $ 11,504
Jun 12, 8 AM $ 0.0162
+1.21%
$ 67,717 $ 7,974
Jun 12, 7 AM $ 0.016
-0.01%
$ 66,811 $ 7,231
Jun 12, 6 AM $ 0.0159
-0.70%
$ 66,537 $ 7,015
Jun 12, 4 AM $ 0.0162
+0.47%
$ 67,779 $ 6,592
Jun 12, 3 AM $ 0.0161
-0.09%
$ 67,465 $ 6,569
Jun 12, 2 AM $ 0.0161
+1.05%
$ 67,500 $ 7,010
Jun 12, 1 AM $ 0.0159
-0.13%
$ 66,772 $ 6,058
Jun 12, 12 AM $ 0.016
+0.02%
$ 66,848 $ 6,345
Jun 11, 10 PM $ 0.016
+0.33%
$ 67,068 $ 7,147
Jun 11, 9 PM $ 0.016
+0.54%
$ 66,861 $ 7,042
Jun 11, 5 PM $ 0.0159
+1.88%
$ 66,552 $ 9,170
Jun 11, 4 PM $ 0.0156
-0.02%
$ 65,239 $ 8,972
Jun 11, 3 PM $ 0.0156
+0.47%
$ 65,247 $ 9,421
Jun 11, 2 PM $ 0.0156
-0.24%
$ 65,340 $ 9,120
Jun 11, 1 PM $ 0.0156
-0.23%
$ 65,492 $ 9,237
Jun 11, 12 PM $ 0.0157
-0.45%
$ 65,623 $ 9,748
Jun 11, 11 AM $ 0.0157
+0.22%
$ 65,616 $ 10,736
Jun 11, 10 AM $ 0.0156
+0.00%
$ 65,456 $ 10,722
Jun 11, 9 AM $ 0.0156
-0.74%
$ 65,215 $ 10,672
Jun 11, 8 AM $ 0.0157
+0.67%
$ 65,686 $ 10,486
Jun 11, 7 AM $ 0.0156
+0.05%
$ 65,230 $ 10,209
Jun 11, 5 AM $ 0.0155
+0.10%
$ 65,080 $ 10,361
Jun 11, 4 AM $ 0.0156
+0.26%
$ 65,222 $ 10,557
Jun 11, 3 AM $ 0.0155
+0.75%
$ 64,846 $ 10,424
Jun 11, 2 AM $ 0.0153
+0.00%
$ -- $ 9,679
Jun 11, 1 AM $ 0.0153
+1.34%
$ 64,268 $ 9,625
Jun 11, 12 AM $ 0.0151
+0.75%
$ 63,443 $ 9,062
Jun 10, 11 PM $ 0.0149
-0.38%
$ 62,310 $ 8,498
Jun 10, 10 PM $ 0.015
+0.33%
$ 62,658 $ 8,153
Jun 10, 9 PM $ 0.0149
-1.09%
$ 62,499 $ 7,958
Jun 10, 8 PM $ 0.0151
-0.68%
$ 63,201 $ 7,343
Jun 10, 7 PM $ 0.0152
-0.18%
$ 63,705 $ 6,421
Jun 10, 6 PM $ 0.0153
-0.31%
$ 63,873 $ 5,737
Jun 10, 5 PM $ 0.0153
-0.50%
$ 64,022 $ 5,892
Jun 10, 4 PM $ 0.0154
-0.81%
$ 64,536 $ 6,345
Jun 10, 3 PM $ 0.0156
+0.09%
$ 65,149 $ 6,254
Jun 10, 2 PM $ 0.0155
-0.43%
$ 65,091 $ 6,442
Jun 10, 1 PM $ 0.0156
+0.67%
$ 65,165 $ 6,501
Jun 10, 12 PM $ 0.0155
+2.00%
$ 64,746 $ 6,498
Jun 10, 11 AM $ 0.0151
-0.27%
$ 63,436 $ 5,931
Jun 10, 9 AM $ 0.0152
-0.47%
$ 63,670 $ 5,307