NEUY Historical Data

NEUY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0202
+0.19%
$ 84,582 $ 6,301
Mar 12, 3 PM $ 0.0201
+0.98%
$ 84,209 $ 5,995
Mar 12, 2 PM $ 0.0199
-1.10%
$ 83,250 $ 5,519
Mar 12, 1 PM $ 0.0201
-0.44%
$ 84,153 $ 2,965
Mar 12, 10 AM $ 0.0202
+0.92%
$ 84,525 $ 1,125
Mar 12, 9 AM $ 0.02
+0.42%
$ 83,723 $ 437
Mar 12, 8 AM $ 0.0199
+0.22%
$ 83,401 $ 115
Mar 12, 7 AM $ 0.0198
+0.57%
$ 82,945 $ 2,767
Mar 12, 6 AM $ 0.0197
+0.44%
$ 82,464 $ 1,678
Mar 12, 4 AM $ 0.0196
+0.57%
$ 81,918 $ 809
Mar 12, 3 AM $ 0.0195
+0.03%
$ 81,603 $ 14,866
Mar 12, 2 AM $ 0.0195
-0.78%
$ 81,712 $ 26,375
Mar 12, 1 AM $ 0.0197
-0.32%
$ 82,371 $ 26,420
Mar 11, 9 PM $ 0.02
-0.04%
$ 83,813 $ 26,305
Mar 11, 7 PM $ 0.0201
+0.13%
$ 84,032 $ 26,104
Mar 11, 6 PM $ 0.02
+0.30%
$ 83,917 $ 26,012
Mar 11, 5 PM $ 0.0199
-0.12%
$ 83,495 $ 25,888
Mar 11, 4 PM $ 0.02
+1.12%
$ 83,650 $ 25,310
Mar 11, 3 PM $ 0.0198
-1.70%
$ 82,851 $ 24,185
Mar 11, 2 PM $ 0.0201
+0.85%
$ 84,239 $ 23,408
Mar 11, 1 PM $ 0.02
+1.07%
$ 83,616 $ 22,942
Mar 11, 12 PM $ 0.0198
+0.21%
$ 82,783 $ 21,229
Mar 11, 11 AM $ 0.0197
-0.01%
$ 82,608 $ 20,936
Mar 11, 10 AM $ 0.0197
+0.01%
$ 82,590 $ 20,753
Mar 11, 9 AM $ 0.0197
+0.10%
$ 82,465 $ 20,515
Mar 11, 8 AM $ 0.0197
+0.30%
$ 82,475 $ 20,504
Mar 11, 7 AM $ 0.0196
-0.98%
$ 82,248 $ 19,992
Mar 11, 6 AM $ 0.0198
+0.49%
$ 83,062 $ 19,786
Mar 11, 5 AM $ 0.0197
-0.60%
$ 82,648 $ 19,290
Mar 11, 4 AM $ 0.0199
+0.43%
$ 83,243 $ 21,914
Mar 11, 3 AM $ 0.02
-0.25%
$ 83,551 $ 21,267
Mar 11, 2 AM $ 0.02
+0.11%
$ 83,875 $ 21,306
Mar 11, 1 AM $ 0.02
+0.10%
$ 83,732 $ 20,856
Mar 11, 12 AM $ 0.02
+0.23%
$ 83,598 $ 20,595
Mar 10, 9 PM $ 0.0198
-1.18%
$ 82,836 $ 20,055
Mar 10, 7 PM $ 0.0198
-0.35%
$ 83,070 $ 19,945
Mar 10, 6 PM $ 0.0199
-1.80%
$ 83,448 $ 19,783
Mar 10, 5 PM $ 0.0203
-0.88%
$ 85,079 $ 18,552
Mar 10, 4 PM $ 0.0205
+1.27%
$ 85,782 $ 17,841
Mar 10, 3 PM $ 0.0202
-0.93%
$ 84,787 $ 16,859
Mar 10, 2 PM $ 0.0204
+2.11%
$ 85,491 $ 16,199
Mar 10, 1 PM $ 0.0202
+0.47%
$ 84,673 $ 16,185
Mar 10, 12 PM $ 0.0201
-0.88%
$ 84,219 $ 15,365
Mar 10, 11 AM $ 0.0203
-0.38%
$ 84,957 $ 13,192
Mar 10, 10 AM $ 0.0203
+0.74%
$ 85,181 $ 12,819
Mar 10, 9 AM $ 0.0202
+0.42%
$ 84,463 $ 9,366
Mar 10, 8 AM $ 0.0201
+2.35%
$ 84,087 $ 7,676
Mar 10, 7 AM $ 0.0196
+1.15%
$ 82,102 $ 3,864
Mar 10, 6 AM $ 0.0194
-0.37%
$ 81,137 $ 3,099
Mar 10, 5 AM $ 0.0195
-0.30%
$ 81,470 $ 2,331