Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.0217
-0.15%
$221,657 $96,854
Aug 25, 10 AM $0.0218
+0.03%
$221,955 $113,629
Aug 25, 9 AM $0.0217
-0.53%
$221,567 $123,196
Aug 25, 8 AM $0.0218
+0.20%
$222,784 $136,729
Aug 25, 7 AM $0.0218
-0.83%
$222,351 $136,206
Aug 25, 6 AM $0.0219
-0.67%
$223,700 $135,088
Aug 25, 5 AM $0.0221
-0.09%
$225,341 $132,472
Aug 25, 4 AM $0.0221
+0.48%
$225,340 $130,004
Aug 25, 3 AM $0.022
-0.75%
$224,226 $128,830
Aug 25, 2 AM $0.0222
+1.11%
$226,640 $127,196
Aug 25, 1 AM $0.022
+0.05%
$224,104 $124,258
Aug 25, 12 AM $0.022
+0.49%
$223,997 $129,326
Aug 24, 11 PM $0.0219
+0.48%
$222,900 $130,754
Aug 24, 10 PM $0.0217
-1.05%
$221,787 $130,271
Aug 24, 9 PM $0.022
+0.38%
$224,180 $127,661
Aug 24, 8 PM $0.0216
+0.00%
$220,741 $131,973
Aug 24, 7 PM $0.0216
-0.30%
$220,687 $130,769
Aug 24, 6 PM $0.0217
-0.29%
$221,475 $131,527
Aug 24, 5 PM $0.0217
-0.26%
$221,137 $129,952
Aug 24, 4 PM $0.0218
-0.16%
$222,741 $124,429
Aug 24, 3 PM $0.0219
-0.58%
$223,238 $123,044
Aug 24, 2 PM $0.022
+2.17%
$224,266 $116,469
Aug 24, 1 PM $0.0215
-0.85%
$219,296 $126,402
Aug 24, 12 PM $0.0217
-0.01%
$221,462 $127,683
Aug 24, 11 AM $0.0218
+0.64%
$222,396 $121,610
Aug 24, 10 AM $0.0217
+0.88%
$220,993 $110,432
Aug 24, 9 AM $0.0215
+1.97%
$218,987 $98,909
Aug 24, 8 AM $0.0211
-0.22%
$214,870 $84,108
Aug 24, 7 AM $0.0212
+0.08%
$215,921 $85,951
Aug 24, 6 AM $0.0211
+0.55%
$215,704 $86,125
Aug 24, 5 AM $0.0211
+0.19%
$215,648 $88,359
Aug 24, 4 AM $0.0211
+0.60%
$215,237 $92,020
Aug 24, 3 AM $0.021
-0.13%
$213,943 $94,931
Aug 24, 2 AM $0.0211
+0.75%
$215,271 $97,578
Aug 24, 1 AM $0.021
-1.81%
$213,815 $98,154
Aug 24, 12 AM $0.0213
+0.26%
$217,675 $91,706
Aug 23, 11 PM $0.0213
-0.34%
$217,210 $87,886
Aug 23, 10 PM $0.0214
+0.31%
$218,055 $87,895
Aug 23, 9 PM $0.0214
+0.21%
$218,331 $91,696
Aug 23, 8 PM $0.0214
+1.09%
$217,829 $89,252
Aug 23, 7 PM $0.0212
+0.19%
$216,550 $85,145
Aug 23, 6 PM $0.0211
+0.04%
$215,032 $85,595
Aug 23, 5 PM $0.0211
-0.21%
$215,096 $85,539
Aug 23, 4 PM $0.0211
+0.03%
$215,552 $88,583
Aug 23, 3 PM $0.0212
+0.15%
$216,194 $91,830
Aug 23, 2 PM $0.0211
-0.02%
$215,169 $86,747
Aug 23, 1 PM $0.0211
+0.75%
$215,176 $62,921
Aug 23, 12 PM $0.0209
+0.09%
$213,460 $57,921
Aug 23, 11 AM $0.021
+0.66%
$213,709 $58,923
Aug 23, 10 AM $0.0208
+0.29%
$212,363 $57,874