NEUY Historical Data

NEUY Page 17
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0152
-0.47%
$ 63,670 $ 5,307
Jun 10, 8 AM $ 0.0153
-0.66%
$ 63,984 $ 5,473
Jun 10, 6 AM $ 0.0153
-0.15%
$ 64,086 $ 5,607
Jun 10, 5 AM $ 0.0153
-0.03%
$ 64,206 $ 5,531
Jun 10, 4 AM $ 0.0153
-0.58%
$ 64,256 $ 5,373
Jun 10, 3 AM $ 0.0154
+0.00%
$ 64,660 $ 4,968
Jun 10, 2 AM $ 0.0155
-1.02%
$ 64,707 $ 5,052
Jun 10, 1 AM $ 0.0156
+0.03%
$ 65,372 $ 5,732
Jun 9, 11 PM $ 0.0155
-0.24%
$ 65,041 $ 6,120
Jun 9, 10 PM $ 0.0156
-0.05%
$ 65,260 $ 6,463
Jun 9, 9 PM $ 0.0158
-0.02%
$ 65,968 $ 7,267
Jun 9, 7 PM $ 0.0157
+0.00%
$ 65,721 $ 7,753
Jun 9, 6 PM $ 0.0157
+0.59%
$ 65,621 $ 7,753
Jun 9, 5 PM $ 0.0156
+1.70%
$ 65,254 $ 7,868
Jun 9, 4 PM $ 0.0153
-0.79%
$ 64,115 $ 7,123
Jun 9, 3 PM $ 0.0154
-0.07%
$ 64,687 $ 6,988
Jun 9, 2 PM $ 0.0155
-2.37%
$ 64,729 $ 6,666
Jun 9, 1 PM $ 0.0159
+0.35%
$ 66,624 $ 6,601
Jun 9, 12 PM $ 0.0159
+0.28%
$ 66,436 $ 6,429
Jun 9, 8 AM $ 0.0158
-0.20%
$ 66,364 $ 6,711
Jun 9, 7 AM $ 0.0159
-0.27%
$ 66,494 $ 6,934
Jun 9, 6 AM $ 0.016
+0.20%
$ 66,807 $ 6,958
Jun 9, 5 AM $ 0.0159
+0.44%
$ 66,707 $ 6,967
Jun 9, 4 AM $ 0.0158
+0.27%
$ 66,301 $ 6,738
Jun 9, 3 AM $ 0.0156
+0.26%
$ 65,299 $ 6,599
Jun 9, 2 AM $ 0.0156
-0.08%
$ 65,283 $ 6,430
Jun 9, 1 AM $ 0.0157
+0.12%
$ 65,551 $ 6,516
Jun 9, 12 AM $ 0.0157
-1.80%
$ 65,585 $ 6,496
Jun 8, 11 PM $ 0.0159
-0.29%
$ 66,783 $ 6,227
Jun 8, 10 PM $ 0.016
-0.72%
$ 66,933 $ 5,941
Jun 8, 9 PM $ 0.0162
+0.42%
$ 67,667 $ 5,373
Jun 8, 7 PM $ 0.0161
+0.11%
$ 67,333 $ 5,524
Jun 8, 6 PM $ 0.0161
+0.01%
$ 67,287 $ 6,676
Jun 8, 5 PM $ 0.016
+0.00%
$ 67,212 $ 6,330
Jun 8, 4 PM $ 0.0161
+0.24%
$ 67,618 $ 6,288
Jun 8, 3 PM $ 0.0161
-0.43%
$ 67,425 $ 5,971
Jun 8, 2 PM $ 0.016
+0.00%
$ 66,943 $ 7,279
Jun 8, 1 PM $ 0.016
-0.11%
$ 67,188 $ 7,247
Jun 8, 12 PM $ 0.016
+0.42%
$ 67,155 $ 7,217
Jun 8, 11 AM $ 0.016
+1.01%
$ 66,996 $ 8,084
Jun 8, 10 AM $ 0.0158
+0.13%
$ 66,301 $ 8,344
Jun 8, 9 AM $ 0.0158
-0.05%
$ 66,175 $ 8,739
Jun 8, 8 AM $ 0.0158
-0.17%
$ 66,176 $ 8,896
Jun 8, 7 AM $ 0.0158
+0.66%
$ 66,280 $ 8,696
Jun 8, 6 AM $ 0.0157
+1.02%
$ 65,883 $ 8,383
Jun 8, 5 AM $ 0.0156
-0.16%
$ 65,367 $ 8,234
Jun 8, 4 AM $ 0.0157
-0.44%
$ 65,589 $ 8,967
Jun 8, 1 AM $ 0.0157
-1.97%
$ 65,891 $ 9,531
Jun 8, 12 AM $ 0.016
+1.59%
$ 67,213 $ 11,174
Jun 7, 11 PM $ 0.0158
+0.27%
$ 66,147 $ 11,099