NEUY Historical Data

NEUY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0195
-0.30%
$ 81,470 $ 2,331
Mar 10, 4 AM $ 0.0194
-0.48%
$ 81,400 $ 1,848
Mar 10, 3 AM $ 0.0196
+0.76%
$ 82,173 $ 1,701
Mar 10, 2 AM $ 0.0195
+1.00%
$ 81,502 $ 8,688
Mar 9, 11 PM $ 0.019
+0.06%
$ 79,651 $ 8,346
Mar 9, 10 PM $ 0.019
-1.11%
$ 79,718 $ 8,171
Mar 9, 9 PM $ 0.0193
+0.77%
$ 80,769 $ 7,882
Mar 9, 8 PM $ 0.0192
-0.89%
$ 80,335 $ 7,490
Mar 9, 7 PM $ 0.0193
+1.10%
$ 80,897 $ 7,217
Mar 9, 5 PM $ 0.0191
-0.04%
$ 80,065 $ 6,903
Mar 9, 4 PM $ 0.0191
-0.14%
$ 80,122 $ 6,664
Mar 9, 3 PM $ 0.0192
-0.98%
$ 80,221 $ 5,584
Mar 9, 2 PM $ 0.0193
+0.00%
$ 81,026 $ 4,700
Mar 9, 1 PM $ 0.0193
+1.75%
$ 81,013 $ 4,553
Mar 9, 11 AM $ 0.0189
-0.13%
$ 78,996 $ 3,246
Mar 9, 10 AM $ 0.0189
-1.32%
$ 79,104 $ 3,167
Mar 9, 9 AM $ 0.0191
+0.29%
$ 80,104 $ 2,855
Mar 9, 8 AM $ 0.0188
+0.22%
$ 78,887 $ 3,610
Mar 9, 7 AM $ 0.0188
-1.05%
$ 78,668 $ 3,428
Mar 9, 6 AM $ 0.019
-0.13%
$ 79,526 $ 3,186
Mar 9, 5 AM $ 0.019
+1.06%
$ 79,584 $ 2,997
Mar 9, 4 AM $ 0.0188
+0.86%
$ 78,741 $ 2,277
Mar 9, 3 AM $ 0.0186
+1.32%
$ 78,093 $ 1,039
Mar 9, 12 AM $ 0.0184
+1.17%
$ 77,180 $ 9,427
Mar 8, 11 PM $ 0.0182
+0.06%
$ 76,333 $ 8,869
Mar 8, 10 PM $ 0.0182
+0.13%
$ 76,246 $ 8,722
Mar 8, 8 PM $ 0.0185
-0.19%
$ 77,511 $ 8,496
Mar 8, 7 PM $ 0.0186
+0.35%
$ 77,761 $ 8,347
Mar 8, 6 PM $ 0.0184
-0.04%
$ 76,883 $ 7,895
Mar 8, 5 PM $ 0.0184
+0.03%
$ 76,946 $ 7,871
Mar 8, 4 PM $ 0.0184
-0.15%
$ 77,077 $ 7,805
Mar 8, 3 PM $ 0.0184
-0.61%
$ 77,218 $ 7,094
Mar 8, 2 PM $ 0.0186
+0.12%
$ 77,718 $ 6,303
Mar 8, 1 PM $ 0.0185
-0.41%
$ 77,620 $ 6,163
Mar 8, 12 PM $ 0.0186
-0.20%
$ 78,024 $ 5,461
Mar 8, 11 AM $ 0.0187
-0.77%
$ 78,407 $ 5,303
Mar 8, 8 AM $ 0.0187
-1.15%
$ 78,280 $ 4,538
Mar 8, 7 AM $ 0.0189
+0.87%
$ 79,126 $ 4,127
Mar 8, 6 AM $ 0.0188
+0.00%
$ 78,522 $ 3,129
Mar 8, 5 AM $ 0.0188
+0.02%
$ 78,531 $ 3,118
Mar 8, 3 AM $ 0.0187
+0.00%
$ 78,308 $ 7,472
Mar 8, 2 AM $ 0.0187
-0.85%
$ 78,388 $ 7,401
Mar 8, 1 AM $ 0.0189
-0.21%
$ 79,044 $ 6,208
Mar 8, 12 AM $ 0.0189
-0.35%
$ 79,297 $ 5,396
Mar 7, 10 PM $ 0.019
-0.57%
$ 79,392 $ 4,701
Mar 7, 9 PM $ 0.0191
-0.07%
$ 79,812 $ 3,086
Mar 7, 8 PM $ 0.0191
-0.08%
$ 79,902 $ 2,887
Mar 7, 2 PM $ 0.0192
-0.29%
$ 80,445 $ 3,332
Mar 7, 11 AM $ 0.0193
-0.05%
$ 80,781 $ 2,964
Mar 7, 6 AM $ 0.0192
-0.40%
$ 80,546 $ 2,755