Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0208
+0.29%
$212,363 $57,874
Aug 23, 9 AM $0.0208
+0.06%
$211,720 $62,278
Aug 23, 8 AM $0.0208
+0.69%
$211,687 $63,890
Aug 23, 7 AM $0.0207
+0.28%
$210,622 $66,419
Aug 23, 6 AM $0.0206
+0.63%
$210,116 $64,854
Aug 23, 5 AM $0.0205
-0.20%
$208,832 $66,218
Aug 23, 4 AM $0.0205
-0.85%
$209,274 $100,717
Aug 23, 3 AM $0.0207
-0.43%
$210,736 $102,098
Aug 23, 2 AM $0.0209
+0.18%
$212,875 $101,020
Aug 23, 1 AM $0.0208
-0.25%
$212,508 $97,502
Aug 23, 12 AM $0.021
+0.31%
$214,011 $102,163
Aug 22, 11 PM $0.0209
+0.15%
$213,364 $105,211
Aug 22, 10 PM $0.0209
+0.80%
$213,105 $108,281
Aug 22, 9 PM $0.0207
-0.74%
$211,506 $111,201
Aug 22, 8 PM $0.021
+0.62%
$214,632 $120,304
Aug 22, 7 PM $0.0209
+0.01%
$213,338 $120,792
Aug 22, 6 PM $0.0209
-0.62%
$213,130 $125,982
Aug 22, 5 PM $0.021
+0.16%
$214,404 $128,384
Aug 22, 4 PM $0.021
+0.86%
$214,336 $131,120
Aug 22, 3 PM $0.0208
+0.37%
$212,420 $131,608
Aug 22, 2 PM $0.0208
-0.15%
$211,799 $132,343
Aug 22, 1 PM $0.0208
-0.20%
$211,934 $145,693
Aug 22, 12 PM $0.0209
+0.32%
$213,373 $150,412
Aug 22, 11 AM $0.0209
+0.56%
$212,690 $152,259
Aug 22, 10 AM $0.0208
-0.10%
$211,809 $159,042
Aug 22, 9 AM $0.0208
+0.17%
$212,200 $157,663
Aug 22, 8 AM $0.0208
-0.64%
$212,287 $167,845
Aug 22, 7 AM $0.0211
+0.09%
$215,042 $167,068
Aug 22, 6 AM $0.0211
+0.25%
$214,912 $169,414
Aug 22, 5 AM $0.0211
-3.05%
$215,103 $168,463
Aug 22, 4 AM $0.0218
+0.67%
$221,883 $131,255
Aug 22, 3 AM $0.0216
+0.22%
$220,576 $124,893
Aug 22, 2 AM $0.0216
+0.21%
$220,118 $124,967
Aug 22, 1 AM $0.0215
-0.21%
$219,086 $129,905
Aug 22, 12 AM $0.0215
+0.71%
$219,492 $128,049
Aug 21, 11 PM $0.0214
-0.25%
$218,012 $125,814
Aug 21, 10 PM $0.0215
+0.44%
$218,818 $124,957
Aug 21, 9 PM $0.0214
+1.25%
$217,835 $119,398
Aug 21, 8 PM $0.0211
+1.12%
$215,242 $112,382
Aug 21, 7 PM $0.0209
-0.47%
$212,865 $108,184
Aug 21, 6 PM $0.021
-0.57%
$213,712 $101,090
Aug 21, 5 PM $0.0211
-0.21%
$214,979 $102,823
Aug 21, 4 PM $0.0211
+0.62%
$215,217 $100,166
Aug 21, 3 PM $0.021
+0.04%
$213,837 $99,632
Aug 21, 2 PM $0.021
-0.06%
$213,839 $101,072
Aug 21, 1 PM $0.021
+0.69%
$213,755 $98,241
Aug 21, 12 PM $0.0208
+0.63%
$212,352 $93,017
Aug 21, 11 AM $0.0207
-0.63%
$211,412 $88,208
Aug 21, 10 AM $0.0208
+0.27%
$212,578 $81,911
Aug 21, 9 AM $0.0208
-0.96%
$211,929 $82,470