NEUY Historical Data

NEUY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0158
+0.27%
$ 66,147 $ 11,099
Jun 7, 10 PM $ 0.0157
+2.86%
$ 65,949 $ 11,079
Jun 7, 9 PM $ 0.0153
-0.41%
$ 64,109 $ 10,221
Jun 7, 7 PM $ 0.0152
-1.97%
$ 63,610 $ 10,269
Jun 7, 4 PM $ 0.0156
-0.08%
$ 65,220 $ 9,966
Jun 7, 3 PM $ 0.0155
+0.20%
$ 65,014 $ 10,238
Jun 7, 2 PM $ 0.0155
+1.02%
$ 64,845 $ 10,261
Jun 7, 1 PM $ 0.0153
+0.47%
$ 64,158 $ 9,718
Jun 7, 12 PM $ 0.0153
-0.99%
$ 63,867 $ 9,520
Jun 7, 11 AM $ 0.0154
+0.02%
$ 64,629 $ 8,841
Jun 7, 10 AM $ 0.0154
-0.80%
$ 64,631 $ 8,830
Jun 7, 9 AM $ 0.0156
-0.86%
$ 65,176 $ 8,681
Jun 7, 8 AM $ 0.0157
+0.03%
$ 65,615 $ 8,579
Jun 7, 7 AM $ 0.0155
-0.26%
$ 64,747 $ 8,925
Jun 7, 6 AM $ 0.0154
+1.21%
$ 64,659 $ 9,062
Jun 7, 5 AM $ 0.0153
+0.61%
$ 63,876 $ 10,030
Jun 7, 4 AM $ 0.0152
-0.19%
$ 63,704 $ 10,764
Jun 7, 3 AM $ 0.0153
+0.60%
$ 63,865 $ 11,159
Jun 7, 2 AM $ 0.0152
-0.86%
$ 63,662 $ 12,307
Jun 7, 1 AM $ 0.0153
+2.54%
$ 64,126 $ 12,186
Jun 7, 12 AM $ 0.015
+0.25%
$ 62,643 $ 9,896
Jun 6, 9 PM $ 0.0149
+0.74%
$ 62,302 $ 10,601
Jun 6, 8 PM $ 0.0147
+0.07%
$ 61,450 $ 11,217
Jun 6, 6 PM $ 0.0147
+0.30%
$ 61,614 $ 14,800
Jun 6, 5 PM $ 0.0147
-0.39%
$ 61,447 $ 14,745
Jun 6, 4 PM $ 0.0147
+0.04%
$ 61,722 $ 15,267
Jun 6, 3 PM $ 0.0147
-1.23%
$ 61,763 $ 14,915
Jun 6, 2 PM $ 0.0149
+0.37%
$ 62,485 $ 15,350
Jun 6, 12 PM $ 0.0149
+0.38%
$ 62,422 $ 17,250
Jun 6, 11 AM $ 0.0147
+0.61%
$ 61,704 $ 17,351
Jun 6, 10 AM $ 0.0147
-2.89%
$ 61,506 $ 17,987
Jun 6, 9 AM $ 0.0151
-0.11%
$ 63,292 $ 18,304
Jun 6, 8 AM $ 0.0151
+0.85%
$ 63,334 $ 18,115
Jun 6, 7 AM $ 0.015
+0.78%
$ 62,699 $ 17,992
Jun 6, 6 AM $ 0.015
+1.50%
$ 62,685 $ 17,893
Jun 6, 5 AM $ 0.0147
+1.94%
$ 61,613 $ 19,380
Jun 6, 4 AM $ 0.0144
-3.11%
$ 60,234 $ 19,611
Jun 6, 3 AM $ 0.0149
-1.10%
$ 62,269 $ 20,506
Jun 6, 2 AM $ 0.015
-0.86%
$ 63,000 $ 20,192
Jun 6, 1 AM $ 0.0152
-1.10%
$ 63,544 $ 20,450
Jun 6, 12 AM $ 0.0153
+1.62%
$ 64,221 $ 21,012
Jun 5, 11 PM $ 0.015
-2.30%
$ 62,841 $ 20,578
Jun 5, 10 PM $ 0.0153
-0.84%
$ 64,114 $ 20,659
Jun 5, 9 PM $ 0.0154
+0.85%
$ 64,545 $ 22,234
Jun 5, 8 PM $ 0.0153
+2.71%
$ 63,947 $ 23,325
Jun 5, 7 PM $ 0.0148
+1.41%
$ 62,165 $ 22,370
Jun 5, 6 PM $ 0.0146
-3.63%
$ 61,295 $ 20,679
Jun 5, 5 PM $ 0.0152
+0.67%
$ 63,552 $ 21,165
Jun 5, 4 PM $ 0.0151
-0.25%
$ 63,168 $ 21,229
Jun 5, 2 PM $ 0.0154
-1.10%
$ 64,397 $ 22,960