Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.021
+2.18%
$213,970 $83,058
Aug 21, 7 AM $0.0205
+0.77%
$209,573 $80,711
Aug 21, 6 AM $0.0204
-0.14%
$207,783 $75,142
Aug 21, 5 AM $0.0204
+0.34%
$207,963 $64,210
Aug 21, 3 AM $0.0203
-0.15%
$207,090 $74,278
Aug 21, 2 AM $0.0204
+0.11%
$207,632 $75,792
Aug 21, 1 AM $0.0203
+0.82%
$207,504 $73,431
Aug 21, 12 AM $0.0202
+0.07%
$205,725 $68,627
Aug 20, 11 PM $0.0202
+0.33%
$205,568 $66,202
Aug 20, 10 PM $0.0201
+0.11%
$204,875 $63,481
Aug 20, 9 PM $0.0201
+0.40%
$204,784 $64,913
Aug 20, 8 PM $0.02
+0.04%
$203,659 $71,842
Aug 20, 7 PM $0.02
+0.05%
$203,557 $83,226
Aug 20, 6 PM $0.0199
-0.72%
$203,457 $82,578
Aug 20, 5 PM $0.0201
-0.15%
$205,057 $79,483
Aug 20, 4 PM $0.0201
+0.26%
$205,298 $79,353
Aug 20, 3 PM $0.0201
+1.03%
$204,721 $79,518
Aug 20, 2 PM $0.0198
-0.18%
$202,252 $100,552
Aug 20, 1 PM $0.0199
-0.05%
$202,567 $102,757
Aug 20, 12 PM $0.0199
-0.63%
$202,733 $98,878
Aug 20, 11 AM $0.02
+0.33%
$204,270 $98,052
Aug 20, 10 AM $0.02
-0.17%
$203,638 $95,186
Aug 20, 9 AM $0.02
+1.25%
$203,670 $89,082
Aug 20, 8 AM $0.0197
+1.39%
$201,071 $80,220
Aug 20, 7 AM $0.0195
+0.00%
$198,560 $74,904
Aug 20, 6 AM $0.0195
+0.16%
$198,602 $74,741
Aug 20, 5 AM $0.0194
+0.33%
$198,101 $74,556
Aug 20, 4 AM $0.0194
+0.15%
$197,597 $65,843
Aug 20, 3 AM $0.0193
-0.40%
$197,347 $66,279
Aug 20, 2 AM $0.0194
-0.11%
$198,254 $71,924
Aug 20, 1 AM $0.0195
-0.07%
$198,479 $73,763
Aug 20, 12 AM $0.0195
+0.69%
$198,625 $75,221
Aug 19, 11 PM $0.0193
+0.00%
$197,202 $73,583
Aug 19, 10 PM $0.0193
-0.71%
$197,139 $73,417
Aug 19, 9 PM $0.0195
+1.24%
$198,897 $72,949
Aug 19, 8 PM $0.0191
+0.69%
$195,224 $62,545
Aug 19, 7 PM $0.019
+0.38%
$193,844 $55,244
Aug 19, 6 PM $0.0189
-0.12%
$192,897 $54,477
Aug 19, 5 PM $0.0189
-0.33%
$192,933 $54,212
Aug 19, 4 PM $0.019
+0.64%
$193,980 $53,144
Aug 19, 3 PM $0.0189
+2.12%
$192,688 $50,218
Aug 19, 2 PM $0.0185
+0.62%
$188,580 $25,030
Aug 19, 1 PM $0.0184
+0.04%
$187,408 $22,622
Aug 19, 12 PM $0.0183
+0.32%
$187,071 $21,279
Aug 19, 10 AM $0.0182
+0.00%
$185,631 $22,407
Aug 19, 9 AM $0.0182
-0.51%
$185,598 $22,152
Aug 19, 8 AM $0.0183
+0.15%
$186,601 $22,608
Aug 19, 7 AM $0.0183
+0.39%
$186,316 $21,036
Aug 19, 6 AM $0.0182
-0.07%
$185,224 $24,377
Aug 19, 5 AM $0.0182
+0.00%
$185,466 $23,745