NEUY Historical Data

NEUY Page 18
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0193
-0.05%
$ 80,781 $ 2,964
Mar 7, 6 AM $ 0.0192
-0.40%
$ 80,546 $ 2,755
Mar 7, 5 AM $ 0.0193
-0.43%
$ 80,747 $ 2,315
Mar 7, 4 AM $ 0.0194
-0.49%
$ 81,109 $ 1,628
Mar 7, 3 AM $ 0.0195
+0.14%
$ 81,512 $ 2,894
Mar 7, 2 AM $ 0.0194
-0.35%
$ 81,383 $ 9,206
Mar 7, 1 AM $ 0.0195
-0.20%
$ 81,674 $ 8,433
Mar 6, 11 PM $ 0.0195
-0.25%
$ 81,799 $ 7,859
Mar 6, 8 PM $ 0.0196
-0.17%
$ 81,958 $ 7,553
Mar 6, 7 PM $ 0.0196
+0.38%
$ 82,110 $ 6,909
Mar 6, 6 PM $ 0.0195
+0.61%
$ 81,822 $ 6,282
Mar 6, 5 PM $ 0.0194
-0.42%
$ 81,408 $ 5,475
Mar 6, 4 PM $ 0.0195
+0.34%
$ 81,715 $ 5,315
Mar 6, 3 PM $ 0.0196
+0.92%
$ 82,029 $ 4,847
Mar 6, 2 PM $ 0.0194
-3.03%
$ 81,349 $ 4,057
Mar 6, 1 PM $ 0.02
+0.79%
$ 83,873 $ 3,576
Mar 6, 12 PM $ 0.0199
+0.03%
$ 83,259 $ 3,250
Mar 6, 9 AM $ 0.02
-1.05%
$ 83,929 $ 2,967
Mar 6, 8 AM $ 0.0202
-0.18%
$ 84,786 $ 2,632
Mar 6, 7 AM $ 0.0202
-0.22%
$ 84,665 $ 2,017
Mar 6, 6 AM $ 0.0202
+0.20%
$ 84,619 $ 1,759
Mar 6, 5 AM $ 0.0202
-0.63%
$ 84,617 $ 1,379
Mar 6, 4 AM $ 0.0203
+0.00%
$ 85,045 $ 1,159
Mar 6, 3 AM $ 0.0205
-0.15%
$ 85,669 $ 1,123
Mar 6, 2 AM $ 0.0205
+0.10%
$ 85,839 $ 8,295
Mar 6, 1 AM $ 0.0204
+0.44%
$ 85,242 $ 7,996
Mar 6, 12 AM $ 0.0203
-0.30%
$ 84,899 $ 7,748
Mar 5, 11 PM $ 0.0204
-0.10%
$ 85,286 $ 7,371
Mar 5, 10 PM $ 0.0204
-0.57%
$ 85,447 $ 6,830
Mar 5, 9 PM $ 0.0205
-0.03%
$ 85,864 $ 6,762
Mar 5, 8 PM $ 0.0205
+0.86%
$ 85,908 $ 6,293
Mar 5, 7 PM $ 0.0203
+0.93%
$ 85,186 $ 4,754
Mar 5, 6 PM $ 0.0202
+0.21%
$ 84,422 $ 4,360
Mar 5, 5 PM $ 0.0201
-1.09%
$ 84,202 $ 4,187
Mar 5, 4 PM $ 0.0202
-1.51%
$ 84,701 $ 2,866
Mar 5, 3 PM $ 0.0206
-1.33%
$ 86,087 $ 1,582
Mar 5, 2 PM $ 0.0209
+0.40%
$ 87,425 $ 1,359
Mar 5, 1 PM $ 0.0208
-0.68%
$ 87,176 $ 778
Mar 5, 12 PM $ 0.021
+0.14%
$ 88,039 $ 761
Mar 5, 11 AM $ 0.021
-0.98%
$ 87,961 $ 680
Mar 5, 10 AM $ 0.0212
+0.53%
$ 88,677 $ 518
Mar 5, 8 AM $ 0.0207
-0.10%
$ 86,536 $ 105
Mar 5, 5 AM $ 0.0208
-0.31%
$ 87,161 $ 2,375
Mar 5, 4 AM $ 0.0209
+0.24%
$ 87,591 $ 2,182
Mar 5, 3 AM $ 0.0209
-0.23%
$ 87,432 $ 1,194
Mar 5, 2 AM $ 0.021
+0.11%
$ 87,765 $ 21,373
Mar 5, 1 AM $ 0.021
-0.91%
$ 87,928 $ 20,978
Mar 5, 12 AM $ 0.0212
+0.71%
$ 88,636 $ 20,172
Mar 4, 11 PM $ 0.021
-0.84%
$ 88,039 $ 20,086
Mar 4, 10 PM $ 0.0212
-0.34%
$ 88,915 $ 19,254