Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.0182
+0.00%
$185,466 $23,745
Aug 19, 4 AM $0.0182
-0.08%
$185,361 $23,618
Aug 19, 3 AM $0.0182
+0.03%
$185,577 $23,265
Aug 19, 2 AM $0.0182
-0.19%
$185,511 $23,105
Aug 19, 1 AM $0.0183
+0.83%
$187,135 $23,565
Aug 19, 12 AM $0.0182
+0.13%
$185,575 $21,432
Aug 18, 11 PM $0.0182
+0.15%
$185,948 $21,636
Aug 18, 10 PM $0.0182
-0.15%
$185,638 $21,731
Aug 18, 9 PM $0.0182
-0.18%
$185,856 $20,474
Aug 18, 8 PM $0.0183
-0.13%
$186,188 $19,686
Aug 18, 7 PM $0.0183
-0.12%
$186,516 $17,351
Aug 18, 6 PM $0.0183
+0.00%
$186,795 $17,558
Aug 18, 5 PM $0.0183
-0.02%
$186,908 $18,300
Aug 18, 4 PM $0.0184
+0.06%
$187,795 $18,179
Aug 18, 3 PM $0.0184
+0.04%
$187,544 $19,614
Aug 18, 2 PM $0.0184
+1.05%
$187,579 $19,548
Aug 18, 1 PM $0.0182
-0.24%
$185,465 $14,437
Aug 18, 11 AM $0.0183
+0.27%
$186,846 $24,051
Aug 18, 10 AM $0.0183
+0.18%
$186,200 $22,455
Aug 18, 9 AM $0.0182
+0.04%
$186,064 $22,857
Aug 18, 8 AM $0.0181
-0.17%
$184,776 $22,828
Aug 18, 7 AM $0.0182
-0.62%
$185,172 $21,406
Aug 18, 6 AM $0.0183
+0.78%
$186,523 $21,747
Aug 18, 3 AM $0.0181
-0.04%
$184,653 $22,670
Aug 18, 2 AM $0.0181
-0.28%
$184,750 $22,591
Aug 18, 1 AM $0.0182
-0.15%
$185,457 $21,144
Aug 17, 11 PM $0.0183
+0.25%
$186,925 $22,082
Aug 17, 8 PM $0.0182
-0.04%
$185,539 $23,346
Aug 17, 7 PM $0.0182
-0.08%
$185,645 $23,154
Aug 17, 6 PM $0.0182
+0.07%
$186,047 $23,035
Aug 17, 5 PM $0.0182
-0.04%
$185,897 $22,692
Aug 17, 4 PM $0.0183
-0.15%
$187,101 $21,889
Aug 17, 3 PM $0.0183
+0.47%
$187,030 $21,767
Aug 17, 2 PM $0.0182
+0.00%
$186,025 $19,855
Aug 17, 1 PM $0.0182
+0.48%
$186,022 $19,658
Aug 17, 12 PM $0.0181
+0.41%
$185,064 $14,826
Aug 17, 11 AM $0.0181
-0.23%
$184,306 $11,210
Aug 17, 10 AM $0.0181
+0.48%
$184,731 $12,432
Aug 17, 9 AM $0.0181
+0.00%
$184,599 $10,993
Aug 17, 8 AM $0.0181
-0.15%
$184,221 $10,591
Aug 17, 7 AM $0.0181
-0.04%
$184,481 $9,328
Aug 17, 6 AM $0.0181
+0.30%
$184,310 $6,014
Aug 17, 5 AM $0.018
+0.00%
$183,962 $9,305
Aug 17, 4 AM $0.018
+0.04%
$183,955 $9,253
Aug 17, 3 AM $0.018
-0.14%
$183,755 $8,865
Aug 17, 2 AM $0.018
+0.08%
$183,932 $10,242
Aug 17, 1 AM $0.018
+0.54%
$183,972 $10,142
Aug 16, 10 PM $0.0179
+0.04%
$182,401 $10,201
Aug 16, 9 PM $0.0179
-0.31%
$182,377 $9,944
Aug 16, 8 PM $0.0179
-0.06%
$182,982 $8,138