NEUY Historical Data

NEUY Page 19
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0213
-0.72%
$ 89,199 $ 18,968
Mar 4, 8 PM $ 0.0215
-0.89%
$ 89,949 $ 17,980
Mar 4, 7 PM $ 0.0218
+1.01%
$ 91,155 $ 17,235
Mar 4, 6 PM $ 0.0215
+1.25%
$ 90,135 $ 15,814
Mar 4, 5 PM $ 0.0213
-0.41%
$ 89,072 $ 14,504
Mar 4, 4 PM $ 0.0213
-1.42%
$ -- $ 11,802
Mar 4, 12 PM $ 0.0207
-0.11%
$ 86,874 $ 6,806
Mar 4, 9 AM $ 0.0212
+0.60%
$ 88,572 $ 4,543
Mar 4, 8 AM $ 0.021
+2.17%
$ 87,883 $ 3,448
Mar 4, 7 AM $ 0.0205
+1.93%
$ 85,871 $ 2,604
Mar 4, 6 AM $ 0.0202
-0.41%
$ 84,428 $ 1,834
Mar 4, 5 AM $ 0.0202
+0.07%
$ 84,790 $ 1,326
Mar 4, 4 AM $ 0.0202
+0.75%
$ 84,646 $ 1,004
Mar 4, 3 AM $ 0.0201
-0.91%
$ 83,983 $ 837
Mar 4, 2 AM $ 0.0203
-0.13%
$ 84,857 $ 15,957
Mar 4, 1 AM $ 0.0204
+0.46%
$ 85,541 $ 15,823
Mar 4, 12 AM $ 0.0203
-0.54%
$ 85,143 $ 15,313
Mar 3, 11 PM $ 0.0204
+0.19%
$ 85,605 $ 14,831
Mar 3, 10 PM $ 0.0204
+1.58%
$ 85,346 $ 14,509
Mar 3, 9 PM $ 0.0201
-0.71%
$ 84,022 $ 14,238
Mar 3, 8 PM $ 0.0203
-0.39%
$ 84,864 $ 14,074
Mar 3, 7 PM $ 0.0203
-0.33%
$ 85,156 $ 13,661
Mar 3, 5 PM $ 0.0204
+1.14%
$ 85,523 $ 13,236
Mar 3, 4 PM $ 0.0202
+0.36%
$ 84,561 $ 12,596
Mar 3, 3 PM $ 0.0199
-0.66%
$ 83,192 $ 11,923
Mar 3, 2 PM $ 0.0199
+0.06%
$ 83,373 $ 11,667
Mar 3, 1 PM $ 0.0199
-1.31%
$ 83,401 $ 11,000
Mar 3, 12 PM $ 0.0202
-0.30%
$ 84,453 $ 10,093
Mar 3, 10 AM $ 0.02
-0.85%
$ 83,753 $ 9,485
Mar 3, 9 AM $ 0.0202
+0.13%
$ 84,473 $ 9,401
Mar 3, 8 AM $ 0.0204
-0.86%
$ 85,282 $ 9,228
Mar 3, 7 AM $ 0.0206
+0.59%
$ 86,061 $ 8,821
Mar 3, 6 AM $ 0.0204
+0.33%
$ 85,493 $ 8,435
Mar 3, 5 AM $ 0.0203
-2.24%
$ 85,062 $ 7,701
Mar 3, 4 AM $ 0.0208
+0.29%
$ 87,170 $ 5,624
Mar 3, 2 AM $ 0.0206
-0.62%
$ 86,189 $ 15,643
Mar 3, 1 AM $ 0.0207
+0.00%
$ 86,746 $ 15,443
Mar 2, 11 PM $ 0.0209
-0.84%
$ 87,721 $ 15,379
Mar 2, 10 PM $ 0.0211
+1.23%
$ 88,467 $ 14,507
Mar 2, 9 PM $ 0.0208
-0.13%
$ 86,989 $ 12,539
Mar 2, 8 PM $ 0.0208
+0.38%
$ 87,134 $ 12,443
Mar 2, 7 PM $ 0.0207
+0.00%
$ 86,825 $ 12,261
Mar 2, 6 PM $ 0.0207
+0.12%
$ 86,794 $ 12,225
Mar 2, 5 PM $ 0.0208
-0.12%
$ 87,114 $ 11,928
Mar 2, 4 PM $ 0.0212
-0.14%
$ 88,591 $ 11,813
Mar 2, 3 PM $ 0.0212
+3.81%
$ 88,765 $ 10,707
Mar 2, 2 PM $ 0.0204
+2.63%
$ 85,471 $ 5,971
Mar 2, 1 PM $ 0.0199
-0.11%
$ 83,274 $ 4,603
Mar 2, 12 PM $ 0.0199
-1.00%
$ 83,341 $ 4,399
Mar 2, 11 AM $ 0.02
-0.29%
$ 83,933 $ 4,336