NEUY Historical Data

NEUY Page 20
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0187
-0.41%
$ 78,518 $ 53,660
Jun 3, 12 PM $ 0.0188
+0.35%
$ 78,582 $ 53,485
Jun 3, 11 AM $ 0.0189
+0.06%
$ 79,300 $ 58,316
Jun 3, 10 AM $ 0.0189
+1.86%
$ 79,091 $ 57,833
Jun 3, 9 AM $ 0.0185
-1.05%
$ 77,431 $ 55,993
Jun 3, 8 AM $ 0.0187
+0.05%
$ 78,266 $ 56,268
Jun 3, 7 AM $ 0.0187
+0.14%
$ 78,386 $ 56,156
Jun 3, 6 AM $ 0.0186
-0.03%
$ 78,067 $ 56,654
Jun 3, 5 AM $ 0.0186
+1.32%
$ 77,903 $ 56,236
Jun 3, 4 AM $ 0.0184
+2.06%
$ 76,849 $ 55,228
Jun 3, 3 AM $ 0.018
-1.84%
$ 75,408 $ 52,511
Jun 3, 2 AM $ 0.0183
-0.35%
$ 76,765 $ 48,065
Jun 3, 1 AM $ 0.0184
+0.08%
$ 76,985 $ 49,446
Jun 3, 12 AM $ 0.0184
+1.03%
$ 76,900 $ 49,294
Jun 2, 11 PM $ 0.0182
-0.79%
$ 76,008 $ 47,965
Jun 2, 10 PM $ 0.0183
-2.08%
$ 76,710 $ 46,839
Jun 2, 9 PM $ 0.0187
-0.41%
$ 78,363 $ 45,151
Jun 2, 8 PM $ 0.0188
+0.62%
$ 78,659 $ 43,986
Jun 2, 7 PM $ 0.0186
+0.17%
$ 77,984 $ 43,441
Jun 2, 6 PM $ 0.0186
-2.08%
$ 77,903 $ 42,261
Jun 2, 5 PM $ 0.019
+0.55%
$ 79,569 $ 40,983
Jun 2, 4 PM $ 0.0189
+2.33%
$ 79,053 $ 42,961
Jun 2, 3 PM $ 0.0184
-1.99%
$ 77,011 $ 38,692
Jun 2, 2 PM $ 0.0188
-2.42%
$ 78,633 $ 35,854
Jun 2, 1 PM $ 0.0193
-0.22%
$ 80,668 $ 33,906
Jun 2, 12 PM $ 0.0194
-0.38%
$ 81,139 $ 33,329
Jun 2, 11 AM $ 0.0194
+0.99%
$ 81,209 $ 30,690
Jun 2, 10 AM $ 0.0192
+1.28%
$ 80,384 $ 28,279
Jun 2, 9 AM $ 0.019
-0.40%
$ 79,404 $ 26,515
Jun 2, 8 AM $ 0.019
-0.35%
$ 79,734 $ 26,212
Jun 2, 7 AM $ 0.019
-0.72%
$ 79,734 $ 26,370
Jun 2, 6 AM $ 0.0192
-0.18%
$ 80,365 $ 25,774
Jun 2, 5 AM $ 0.0192
-1.52%
$ 80,541 $ 26,310
Jun 2, 4 AM $ 0.0195
+0.41%
$ 81,741 $ 26,465
Jun 2, 3 AM $ 0.0194
+1.13%
$ 81,399 $ 25,018
Jun 2, 2 AM $ 0.0192
+0.37%
$ 80,471 $ 23,787
Jun 2, 1 AM $ 0.0192
-0.66%
$ 80,257 $ 23,902
Jun 2, 12 AM $ 0.0193
-0.28%
$ 80,924 $ 24,368
Jun 1, 11 PM $ 0.0195
-0.10%
$ 81,495 $ 24,105
Jun 1, 10 PM $ 0.0194
+0.24%
$ 81,383 $ 24,186
Jun 1, 9 PM $ 0.0194
-0.36%
$ 81,156 $ 24,934
Jun 1, 8 PM $ 0.0195
-0.82%
$ 81,473 $ 24,488
Jun 1, 7 PM $ 0.0196
+1.67%
$ 82,181 $ 23,463
Jun 1, 6 PM $ 0.0193
-0.17%
$ 80,903 $ 20,504
Jun 1, 5 PM $ 0.0193
+1.36%
$ 80,903 $ 18,400
Jun 1, 4 PM $ 0.019
+1.73%
$ 79,759 $ 15,392
Jun 1, 3 PM $ 0.0187
+0.44%
$ 78,371 $ 12,880
Jun 1, 1 PM $ 0.0186
-0.95%
$ 77,747 $ 13,737
Jun 1, 12 PM $ 0.0187
-0.75%
$ 78,498 $ 13,369
Jun 1, 11 AM $ 0.0189
-0.04%
$ 79,135 $ 12,695