NEUY Historical Data

NEUY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.02
-0.29%
$ 83,933 $ 4,336
Mar 2, 10 AM $ 0.0201
-0.12%
$ 84,158 $ 4,004
Mar 2, 9 AM $ 0.0202
+0.67%
$ 84,394 $ 3,750
Mar 2, 8 AM $ 0.0198
+0.22%
$ 83,069 $ 3,517
Mar 2, 7 AM $ 0.0198
-1.11%
$ 82,952 $ 3,055
Mar 2, 6 AM $ 0.02
-1.58%
$ 83,892 $ 2,961
Mar 2, 5 AM $ 0.0204
+0.34%
$ 85,266 $ 2,298
Mar 2, 4 AM $ 0.0203
-0.08%
$ 84,938 $ 1,628
Mar 2, 3 AM $ 0.0203
+1.57%
$ 84,959 $ 1,392
Mar 2, 2 AM $ 0.0202
-0.01%
$ 84,447 $ 21,119
Mar 2, 1 AM $ 0.0201
+0.20%
$ 84,359 $ 21,171
Mar 2, 12 AM $ 0.0201
+0.53%
$ 84,192 $ 19,635
Mar 1, 11 PM $ 0.0199
+0.20%
$ 83,226 $ 18,664
Mar 1, 10 PM $ 0.0198
-0.17%
$ 83,091 $ 18,432
Mar 1, 9 PM $ 0.0198
-0.05%
$ 82,864 $ 18,131
Mar 1, 8 PM $ 0.0198
-1.49%
$ 82,983 $ 17,726
Mar 1, 7 PM $ 0.0201
-2.21%
$ 84,159 $ 17,386
Mar 1, 6 PM $ 0.0205
+0.84%
$ 85,942 $ 14,785
Mar 1, 5 PM $ 0.0203
-0.61%
$ 84,974 $ 14,519
Mar 1, 4 PM $ 0.0208
+0.00%
$ 87,094 $ 14,177
Mar 1, 3 PM $ 0.0208
+0.83%
$ 87,142 $ 14,180
Mar 1, 2 PM $ 0.0206
-0.09%
$ 86,430 $ 13,495
Mar 1, 1 PM $ 0.0204
-0.08%
$ 85,615 $ 12,938
Mar 1, 12 PM $ 0.0205
-0.45%
$ 85,663 $ 12,400
Mar 1, 11 AM $ 0.0206
+0.04%
$ 86,159 $ 12,070
Mar 1, 10 AM $ 0.0206
-0.13%
$ 86,204 $ 11,941
Mar 1, 9 AM $ 0.0206
+0.00%
$ 86,362 $ 11,590
Mar 1, 8 AM $ 0.0206
-1.06%
$ 86,409 $ 11,390
Mar 1, 7 AM $ 0.0208
+0.00%
$ 87,121 $ 10,927
Mar 1, 6 AM $ 0.0209
-0.67%
$ 87,315 $ 10,766
Mar 1, 5 AM $ 0.0209
+0.00%
$ 87,670 $ 10,696
Mar 1, 4 AM $ 0.0209
-0.46%
$ 87,664 $ 10,655
Mar 1, 3 AM $ 0.0211
-0.21%
$ 88,541 $ 10,202
Mar 1, 2 AM $ 0.0212
+1.92%
$ 88,936 $ 24,554
Mar 1, 1 AM $ 0.0207
+0.50%
$ 86,678 $ 21,843
Mar 1, 12 AM $ 0.0206
-0.03%
$ 86,264 $ 19,948
Feb 28, 11 PM $ 0.0206
+0.00%
$ 86,361 $ 19,856
Feb 28, 10 PM $ 0.0206
+0.45%
$ 86,384 $ 19,764
Feb 28, 9 PM $ 0.0206
+0.00%
$ 86,125 $ 18,913
Feb 28, 8 PM $ 0.0206
+0.84%
$ 86,155 $ 18,738
Feb 28, 7 PM $ 0.0203
+1.65%
$ 85,112 $ 16,974
Feb 28, 6 PM $ 0.0199
+0.21%
$ 83,142 $ 15,081
Feb 28, 5 PM $ 0.0199
+0.00%
$ 83,170 $ 14,769
Feb 28, 3 PM $ 0.0195
+0.00%
$ 81,703 $ 14,117
Feb 28, 2 PM $ 0.0197
+0.72%
$ 82,519 $ 13,487
Feb 28, 1 PM $ 0.0194
-0.11%
$ 81,058 $ 10,835
Feb 28, 12 PM $ 0.0192
-0.25%
$ 80,380 $ 10,724
Feb 28, 11 AM $ 0.0193
+0.73%
$ 80,699 $ 9,893
Feb 28, 10 AM $ 0.0191
-0.57%
$ 80,186 $ 9,225
Feb 28, 9 AM $ 0.0193
-0.15%
$ 80,649 $ 8,421