Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.0181
+0.11%
$180,766 $51,664
Aug 13, 5 PM $0.0181
+0.61%
$180,576 $55,004
Aug 13, 4 PM $0.018
-0.99%
$179,329 $64,530
Aug 13, 3 PM $0.0181
-0.33%
$181,176 $64,267
Aug 13, 1 PM $0.0183
+0.62%
$182,980 $75,337
Aug 13, 12 PM $0.0182
+0.63%
$181,855 $77,637
Aug 13, 11 AM $0.0181
-0.55%
$180,696 $85,900
Aug 13, 10 AM $0.0182
+0.04%
$181,719 $87,124
Aug 13, 9 AM $0.0182
-0.11%
$181,988 $88,466
Aug 13, 8 AM $0.0182
-0.02%
$182,038 $86,097
Aug 13, 7 AM $0.0182
-0.20%
$182,059 $67,137
Aug 13, 6 AM $0.0183
-0.23%
$182,340 $85,242
Aug 13, 5 AM $0.0183
+0.06%
$182,728 $84,487
Aug 13, 4 AM $0.0183
-0.15%
$182,536 $77,261
Aug 13, 3 AM $0.0183
+0.10%
$182,817 $82,943
Aug 13, 2 AM $0.0183
+0.47%
$182,926 $81,864
Aug 13, 1 AM $0.0181
-0.47%
$181,101 $78,615
Aug 13, 12 AM $0.0182
-0.22%
$181,979 $77,109
Aug 12, 11 PM $0.0183
+0.01%
$182,409 $75,727
Aug 12, 10 PM $0.0183
+0.52%
$182,217 $74,947
Aug 12, 9 PM $0.0182
-0.24%
$181,327 $75,268
Aug 12, 8 PM $0.0182
+0.03%
$181,848 $74,734
Aug 12, 7 PM $0.0182
-0.54%
$181,738 $74,356
Aug 12, 6 PM $0.0184
+0.38%
$183,561 $72,915
Aug 12, 5 PM $0.0183
-0.46%
$182,837 $69,046
Aug 12, 4 PM $0.0184
-0.02%
$183,987 $63,228
Aug 12, 3 PM $0.0184
+1.68%
$183,580 $57,809
Aug 12, 2 PM $0.0181
-0.75%
$180,787 $52,551
Aug 12, 1 PM $0.0182
+0.11%
$182,095 $53,640
Aug 12, 12 PM $0.0182
+0.71%
$181,714 $47,375
Aug 12, 11 AM $0.0181
+0.03%
$180,421 $38,146
Aug 12, 10 AM $0.0181
-0.16%
$180,301 $38,294
Aug 12, 9 AM $0.0181
+1.49%
$180,724 $35,947
Aug 12, 8 AM $0.0178
-0.35%
$178,008 $22,839
Aug 12, 6 AM $0.0179
-0.44%
$178,415 $32,187
Aug 12, 5 AM $0.018
+0.02%
$179,300 $31,940
Aug 12, 4 AM $0.0179
+0.02%
$179,158 $28,840
Aug 12, 3 AM $0.0179
+0.00%
$178,813 $28,734
Aug 12, 2 AM $0.0179
-0.03%
$178,867 $30,854
Aug 12, 1 AM $0.0179
+0.12%
$178,919 $30,688
Aug 12, 12 AM $0.0179
-0.01%
$178,631 $29,822
Aug 11, 11 PM $0.0179
-0.01%
$178,601 $30,257
Aug 11, 10 PM $0.0179
+0.01%
$178,585 $29,596
Aug 11, 9 PM $0.0179
+0.07%
$178,412 $27,378
Aug 11, 8 PM $0.0179
+0.35%
$178,277 $26,370
Aug 11, 7 PM $0.0178
+0.66%
$177,545 $23,551
Aug 11, 6 PM $0.0177
-0.46%
$176,380 $22,044
Aug 11, 5 PM $0.0177
+0.05%
$177,112 $21,952
Aug 11, 4 PM $0.0176
-0.40%
$176,065 $21,372
Aug 11, 3 PM $0.0177
-0.91%
$176,855 $16,305