Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.0177
-0.91%
$176,855 $16,305
Aug 11, 2 PM $0.0179
-0.61%
$178,505 $12,360
Aug 11, 1 PM $0.018
+0.03%
$179,849 $11,890
Aug 11, 12 PM $0.018
-0.10%
$179,988 $12,832
Aug 11, 11 AM $0.018
+0.19%
$180,144 $8,683
Aug 11, 10 AM $0.018
-0.18%
$179,668 $12,790
Aug 11, 9 AM $0.018
+0.27%
$179,972 $11,930
Aug 11, 8 AM $0.018
+0.00%
$179,442 $10,398
Aug 11, 7 AM $0.018
+0.04%
$179,534 $10,386
Aug 11, 6 AM $0.018
-0.11%
$179,306 $7,632
Aug 11, 5 AM $0.018
+0.00%
$179,493 $9,650
Aug 11, 3 AM $0.018
-0.07%
$179,735 $7,104
Aug 11, 12 AM $0.018
-0.10%
$179,410 $11,984
Aug 10, 11 PM $0.018
+0.00%
$179,617 $18,181
Aug 10, 10 PM $0.018
-0.04%
$179,525 $18,946
Aug 10, 9 PM $0.018
+0.00%
$179,642 $19,285
Aug 10, 7 PM $0.0181
+0.00%
$180,222 $19,277
Aug 10, 6 PM $0.018
-0.02%
$179,827 $19,670
Aug 10, 5 PM $0.018
+0.30%
$180,141 $19,669
Aug 10, 4 PM $0.018
-0.22%
$179,614 $19,381
Aug 10, 3 PM $0.018
-0.41%
$180,005 $18,123
Aug 10, 2 PM $0.0181
-0.10%
$180,791 $14,964
Aug 10, 1 PM $0.0181
-0.60%
$180,939 $14,029
Aug 10, 12 PM $0.0182
-0.19%
$182,077 $12,216
Aug 10, 11 AM $0.0183
+0.45%
$182,393 $11,935
Aug 10, 10 AM $0.0182
+0.06%
$181,622 $9,254
Aug 10, 9 AM $0.0182
+0.05%
$181,553 $12,461
Aug 10, 8 AM $0.0183
+0.00%
$182,828 $13,125
Aug 10, 7 AM $0.0183
+0.09%
$182,747 $13,088
Aug 10, 6 AM $0.0183
+0.11%
$182,569 $12,199
Aug 10, 5 AM $0.0183
+0.31%
$182,367 $10,280
Aug 10, 4 AM $0.0182
-0.13%
$181,950 $9,056
Aug 10, 2 AM $0.0182
+0.00%
$-- $10,321
Aug 10, 1 AM $0.0182
+0.42%
$182,148 $10,255
Aug 10, 12 AM $0.0182
+0.20%
$181,613 $9,817
Aug 9, 11 PM $0.0182
+0.05%
$181,266 $9,364
Aug 9, 10 PM $0.0181
-0.17%
$181,171 $5,483
Aug 9, 7 PM $0.0181
+0.03%
$181,043 $4,895
Aug 9, 6 PM $0.0181
-0.10%
$180,982 $4,828
Aug 9, 5 PM $0.0181
-0.09%
$181,156 $4,526
Aug 9, 4 PM $0.0182
+0.05%
$181,310 $4,432
Aug 9, 3 PM $0.0182
+0.00%
$181,400 $4,658
Aug 9, 2 PM $0.0182
+0.00%
$181,375 $4,676
Aug 9, 1 PM $0.0182
+0.24%
$181,220 $4,662
Aug 9, 12 PM $0.0181
-0.11%
$180,759 $4,538
Aug 9, 11 AM $0.0181
+0.07%
$180,999 $4,341
Aug 9, 10 AM $0.0181
-0.03%
$181,018 $4,169
Aug 9, 9 AM $0.0181
-0.06%
$181,099 $3,723
Aug 9, 8 AM $0.0181
-0.05%
$181,169 $4,095
Aug 9, 7 AM $0.0181
-0.01%
$181,066 $4,746