NEUY Historical Data

NEUY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0204
+0.68%
$ 85,361 $ 32,424
Feb 20, 9 PM $ 0.0202
+0.13%
$ 84,795 $ 31,978
Feb 20, 8 PM $ 0.0202
-0.60%
$ 84,725 $ 31,884
Feb 20, 7 PM $ 0.0204
-0.75%
$ 85,493 $ 29,673
Feb 20, 6 PM $ 0.0205
+0.00%
$ 85,869 $ 27,445
Feb 20, 5 PM $ 0.0205
+0.08%
$ 85,865 $ 26,662
Feb 20, 4 PM $ 0.0203
-0.60%
$ 85,032 $ 25,642
Feb 20, 3 PM $ 0.0204
+1.30%
$ 85,509 $ 24,083
Feb 20, 2 PM $ 0.0201
+0.69%
$ 84,076 $ 20,970
Feb 20, 1 PM $ 0.02
-1.31%
$ 83,658 $ 19,644
Feb 20, 12 PM $ 0.0203
+0.03%
$ 84,806 $ 20,873
Feb 20, 11 AM $ 0.0203
-1.58%
$ 84,826 $ 20,454
Feb 20, 10 AM $ 0.0206
+0.46%
$ 86,174 $ 19,948
Feb 20, 9 AM $ 0.0205
+0.49%
$ 85,725 $ 18,861
Feb 20, 8 AM $ 0.0204
+0.41%
$ 85,273 $ 17,422
Feb 20, 7 AM $ 0.0203
+0.10%
$ 84,963 $ 17,277
Feb 20, 6 AM $ 0.0203
-0.14%
$ 84,926 $ 16,781
Feb 20, 5 AM $ 0.0201
-0.43%
$ 84,169 $ 16,386
Feb 20, 4 AM $ 0.0202
-0.70%
$ 84,564 $ 15,429
Feb 20, 3 AM $ 0.0203
+0.24%
$ 85,198 $ 14,735
Feb 20, 2 AM $ 0.0205
+0.27%
$ 85,720 $ 13,714
Feb 20, 1 AM $ 0.0204
+0.35%
$ 85,406 $ 13,097
Feb 20, 12 AM $ 0.0203
+1.20%
$ 85,113 $ 11,566
Feb 19, 11 PM $ 0.0201
+0.86%
$ 84,109 $ 8,229
Feb 19, 10 PM $ 0.0199
-0.76%
$ 83,399 $ 7,896
Feb 19, 9 PM $ 0.0201
+0.02%
$ 84,013 $ 7,293
Feb 19, 7 PM $ 0.0199
+0.00%
$ 83,189 $ 5,263
Feb 19, 6 PM $ 0.0198
+1.03%
$ 82,952 $ 5,167
Feb 19, 5 PM $ 0.0198
+0.83%
$ 82,858 $ 5,060
Feb 19, 3 PM $ 0.0198
+0.20%
$ 83,022 $ 2,605
Feb 19, 1 PM $ 0.0195
-1.98%
$ 81,815 $ 1,951
Feb 19, 12 PM $ 0.0199
-0.03%
$ 83,461 $ 19,974
Feb 19, 11 AM $ 0.0199
-0.14%
$ 83,447 $ 19,626
Feb 19, 8 AM $ 0.0199
-0.95%
$ 83,452 $ 19,237
Feb 19, 7 AM $ 0.0202
+0.02%
$ 84,435 $ 17,414
Feb 19, 5 AM $ 0.0199
-0.55%
$ 83,433 $ 16,837
Feb 19, 4 AM $ 0.0201
+0.03%
$ 84,027 $ 16,703
Feb 19, 3 AM $ 0.02
-0.05%
$ 83,934 $ 16,296
Feb 19, 2 AM $ 0.0201
+0.46%
$ 83,969 $ 15,166
Feb 19, 1 AM $ 0.02
+0.14%
$ 83,581 $ 14,662
Feb 18, 11 PM $ 0.0198
-0.22%
$ 82,719 $ 14,040
Feb 18, 10 PM $ 0.0198
-0.22%
$ 82,764 $ 12,511
Feb 18, 9 PM $ 0.0198
+0.01%
$ 82,997 $ 11,419
Feb 18, 7 PM $ 0.0198
-1.47%
$ 82,963 $ 11,221
Feb 18, 6 PM $ 0.0201
-0.62%
$ 84,259 $ 9,626
Feb 18, 5 PM $ 0.0203
-0.07%
$ 85,069 $ 8,716
Feb 18, 4 PM $ 0.0203
+0.00%
$ 85,075 $ 7,919
Feb 18, 2 PM $ 0.0203
-0.20%
$ 84,805 $ 7,224
Feb 18, 1 PM $ 0.0204
-0.13%
$ 85,580 $ 6,666
Feb 18, 12 PM $ 0.0206
+0.00%
$ 86,095 $ 5,287